Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
64.43
64.43
63.83
64.33
304,527
-0.16(-0.26%)
Oct 30, 2019
63.87
64.54
63.46
64.49
300,996
+0.52(+0.82%)
Oct 29, 2019
64.69
64.92
63.90
63.97
390,924
-1.05(-1.61%)
Oct 28, 2019
64.85
65.26
64.31
65.02
565,108
+0.17(+0.27%)
Oct 25, 2019
63.77
65.44
63.24
64.84
761,916
+1.09(+1.72%)
Oct 24, 2019
65.88
66.52
63.41
63.75
794,837
-0.22(-0.35%)
Oct 23, 2019
63.84
64.09
63.47
63.97
785,027
+0.07(+0.11%)
Oct 22, 2019
63.21
64.29
62.82
63.90
647,407
+0.67(+1.06%)
Oct 21, 2019
63.98
64.55
63.19
63.24
366,807
-0.53(-0.83%)
Oct 18, 2019
63.76
64.30
63.51
63.77
420,520
-0.11(-0.17%)
Oct 17, 2019
63.61
64.47
63.61
63.87
497,324
+0.42(+0.66%)
Oct 16, 2019
63.46
64.57
63.38
63.46
593,964
-0.15(-0.24%)
Oct 15, 2019
64.09
64.48
63.51
63.61
275,618
-0.16(-0.26%)
Oct 14, 2019
63.27
63.82
63.04
63.78
258,119
+0.60(+0.95%)
Oct 11, 2019
63.46
63.89
63.05
63.18
515,347
+0.30(+0.48%)
Oct 10, 2019
62.62
63.19
62.53
62.88
292,734
+0.18(+0.29%)
Oct 09, 2019
62.58
62.94
62.34
62.69
361,147
+0.45(+0.73%)
Oct 08, 2019
62.17
62.53
61.71
62.24
646,897
-0.44(-0.70%)
Oct 07, 2019
63.01
63.32
62.55
62.67
362,487
-0.45(-0.72%)
Oct 04, 2019
62.97
63.46
62.88
63.13
326,830
+0.01(+0.02%)
Oct 03, 2019
62.35
63.15
61.73
63.12
387,423
+0.40(+0.63%)
Oct 02, 2019
63.62
63.73
62.46
62.72
383,284
-1.40(-2.19%)
Oct 01, 2019
64.88
66.35
63.66
64.13
451,813
-0.50(-0.78%)
Sep 30, 2019
64.82
64.87
64.43
64.63
466,568
-0.02(-0.03%)
Sep 27, 2019
65.59
65.67
64.34
64.65
577,118
-0.61(-0.93%)
Sep 26, 2019
64.73
65.54
64.44
65.26
328,155
+0.41(+0.63%)
Sep 25, 2019
64.62
65.06
64.42
64.85
402,108
+0.09(+0.13%)
Sep 24, 2019
65.79
66.14
64.48
64.76
502,794
-0.79(-1.21%)
Sep 23, 2019
65.06
65.70
64.67
65.56
478,867
+0.07(+0.10%)
Sep 20, 2019
64.92
66.15
64.78
65.49
1,517,841
+0.67(+1.03%)
Sep 19, 2019
66.30
66.48
64.74
64.82
673,685
-1.65(-2.48%)
Sep 18, 2019
65.06
66.55
64.56
66.47
722,639
+1.61(+2.48%)
Sep 17, 2019
64.66
65.83
64.00
64.86
1,212,657
+0.15(+0.24%)
Sep 16, 2019
66.56
66.58
63.90
64.71
1,122,367
-2.52(-3.74%)
Sep 13, 2019
67.99
68.03
67.05
67.22
668,432
-0.73(-1.07%)
Sep 12, 2019
69.30
69.37
67.80
67.95
435,642
-1.18(-1.71%)
Sep 11, 2019
68.00
69.13
67.56
69.13
535,188
+1.49(+2.20%)
Sep 10, 2019
67.80
68.01
67.29
67.64
398,270
-0.15(-0.21%)
Sep 09, 2019
68.10
68.10
67.55
67.79
477,221
-0.08(-0.11%)
Sep 06, 2019
67.70
68.20
66.56
67.86
334,681
+0.32(+0.47%)
Sep 05, 2019
67.51
68.22
66.67
67.54
572,968
+0.45(+0.66%)
Sep 04, 2019
66.58
67.29
66.54
67.10
346,088
+1.07(+1.63%)
Sep 03, 2019
65.07
66.13
64.42
66.02
566,660
+0.47(+0.72%)
Aug 30, 2019
65.22
65.64
64.81
65.55
506,360
+0.80(+1.24%)
Aug 29, 2019
64.75
65.26
64.40
64.75
313,374
+0.65(+1.01%)
Aug 28, 2019
64.03
64.63
63.85
64.10
230,786
+0.24(+0.38%)
Aug 27, 2019
64.08
64.25
63.43
63.85
401,862
+0.43(+0.67%)
Aug 26, 2019
63.40
63.93
62.83
63.43
596,366
+0.30(+0.48%)
Aug 23, 2019
62.30
63.66
62.03
63.13
649,529
+0.65(+1.04%)
Aug 22, 2019
62.94
63.29
62.40
62.48
539,997
-0.47(-0.75%)
Aug 21, 2019
62.94
63.29
62.50
62.95
284,327
+0.41(+0.65%)
Aug 20, 2019
62.73
62.88
62.21
62.55
418,841
-0.35(-0.55%)
Aug 19, 2019
63.28
63.40
62.75
62.90
496,349
+0.18(+0.29%)
Aug 16, 2019
62.27
63.17
62.25
62.71
450,580
+0.54(+0.87%)
Aug 15, 2019
61.96
63.04
61.79
62.17
712,251
+1.07(+1.76%)
Aug 14, 2019
61.70
62.18
60.90
61.10
564,368
-1.54(-2.46%)
Aug 13, 2019
62.56
63.66
62.13
62.64
625,020
+0.01(+0.02%)
Aug 12, 2019
63.75
63.91
62.14
62.63
301,447
-1.42(-2.21%)
Aug 09, 2019
64.59
64.88
63.96
64.04
391,883
-0.86(-1.32%)
Aug 08, 2019
64.64
65.06
64.23
64.90
404,409
+0.82(+1.28%)
Aug 07, 2019
64.04
64.48
63.60
64.08
559,940
-0.70(-1.09%)
Aug 06, 2019
64.58
65.25
63.65
64.78
443,957
+0.37(+0.57%)
Aug 05, 2019
65.26
65.64
63.97
64.42
774,000
-1.24(-1.89%)
Aug 02, 2019
65.90
66.20
65.26
65.66
564,590
+0.15(+0.24%)
Aug 01, 2019
65.60
66.86
65.11
65.51
1,032,870
+0.13(+0.21%)
Jul 31, 2019
66.36
66.72
64.22
65.37
1,579,829
-1.05(-1.58%)
Jul 30, 2019
66.93
67.14
66.24
66.42
727,391
-0.91(-1.35%)
Jul 29, 2019
68.28
68.43
67.07
67.33
587,353
-1.12(-1.63%)
Jul 26, 2019
68.63
69.02
67.95
68.45
1,025,452
-0.19(-0.28%)
Jul 25, 2019
69.33
71.34
68.38
68.64
1,978,876
-4.63(-6.32%)
Jul 24, 2019
73.75
74.23
73.11
73.27
720,684
-0.61(-0.82%)
Jul 23, 2019
74.70
74.98
73.78
73.88
459,859
-0.29(-0.39%)
Jul 22, 2019
74.23
74.57
73.90
74.17
491,631
+0.20(+0.27%)
Jul 19, 2019
74.91
75.18
73.90
73.96
366,262
-0.84(-1.12%)
Jul 18, 2019
74.44
75.10
73.90
74.80
374,174
+0.07(+0.09%)
Jul 17, 2019
75.38
75.81
74.73
74.73
415,648
-0.68(-0.91%)
Jul 16, 2019
75.01
75.67
74.60
75.42
471,061
+0.29(+0.38%)
Jul 15, 2019
74.93
75.48
74.59
75.13
280,007
+0.40(+0.53%)
Jul 12, 2019
74.00
74.76
73.94
74.73
457,439
+1.02(+1.39%)
Jul 11, 2019
74.02
74.32
73.30
73.71
326,737
-0.36(-0.48%)
Jul 10, 2019
74.45
74.95
74.07
74.07
167,817
-0.27(-0.36%)
Jul 09, 2019
74.95
75.23
74.21
74.34
204,073
-0.83(-1.10%)
Jul 08, 2019
76.16
76.24
75.00
75.17
438,597
-1.19(-1.55%)
Jul 05, 2019
76.17
76.39
75.38
76.35
289,296
-0.40(-0.52%)
Jul 03, 2019
75.63
76.85
75.25
76.75
321,970
+1.24(+1.65%)
Jul 02, 2019
75.09
75.51
74.74
75.51
571,053
+0.39(+0.51%)
Jul 01, 2019
74.05
75.13
73.75
75.12
658,901
+1.74(+2.38%)
Jun 28, 2019
73.07
73.73
72.63
73.37
1,212,680
+0.56(+0.77%)
Jun 27, 2019
72.00
72.98
71.49
72.82
275,296
+0.86(+1.19%)
Jun 26, 2019
72.21
72.41
71.75
71.96
472,644
-0.27(-0.37%)
Jun 25, 2019
71.30
72.52
71.00
72.23
386,946
+0.94(+1.33%)
Jun 24, 2019
70.76
71.68
70.76
71.28
305,733
+0.42(+0.60%)
Jun 21, 2019
70.91
71.12
69.81
70.86
578,282
-0.37(-0.51%)
Jun 20, 2019
71.71
71.71
70.76
71.22
299,930
+0.22(+0.31%)
Jun 19, 2019
70.42
71.22
69.90
71.00
341,831
+0.60(+0.85%)
Jun 18, 2019
71.00
71.57
70.38
70.41
326,640
-0.30(-0.42%)
Jun 17, 2019
71.37
71.37
70.50
70.70
350,689
-0.97(-1.36%)
Jun 14, 2019
72.03
72.16
71.32
71.68
249,983
-0.40(-0.55%)
Jun 13, 2019
72.85
72.91
71.86
72.07
374,472
-0.48(-0.66%)
Jun 12, 2019
71.55
72.58
71.42
72.56
298,392
+0.69(+0.97%)
Jun 11, 2019
72.93
73.11
71.42
71.86
347,266
-0.19(-0.27%)
Jun 10, 2019
71.82
72.44
71.33
72.05
618,831
+0.35(+0.48%)
Jun 07, 2019
72.36
72.50
71.63
71.71
337,944
-0.20(-0.28%)
Jun 06, 2019
71.76
72.06
71.20
71.91
302,955
+0.24(+0.34%)
Jun 05, 2019
72.03
72.03
70.75
71.67
351,459
+0.05(+0.07%)
Jun 04, 2019
69.92
71.69
69.92
71.62
377,651
+2.47(+3.57%)
Jun 03, 2019
68.21
69.25
68.02
69.15
537,779
+1.21(+1.77%)
May 31, 2019
67.76
68.57
67.61
67.95
563,967
-0.65(-0.94%)
May 30, 2019
67.90
68.87
67.75
68.59
486,434
+0.95(+1.41%)
May 29, 2019
67.45
68.23
66.74
67.64
305,045
-0.16(-0.24%)
May 28, 2019
68.43
68.68
67.79
67.80
379,243
-0.78(-1.14%)
May 24, 2019
68.49
68.88
67.93
68.58
347,799
+0.48(+0.71%)
May 23, 2019
69.87
69.87
67.75
68.10
528,155
-2.28(-3.25%)
May 22, 2019
70.85
71.18
70.31
70.39
422,970
-0.69(-0.98%)
May 21, 2019
70.81
71.20
70.46
71.08
278,442
+0.89(+1.26%)
May 20, 2019
71.08
71.32
70.07
70.19
395,204
-1.33(-1.86%)
May 17, 2019
70.69
71.67
70.55
71.52
451,837
+0.39(+0.54%)
May 16, 2019
70.62
71.38
70.62
71.14
247,895
+0.24(+0.34%)
May 15, 2019
70.50
71.40
70.41
70.90
241,647
-0.08(-0.11%)
May 14, 2019
70.53
71.32
70.52
70.97
346,658
+0.48(+0.68%)
May 13, 2019
70.62
71.04
69.96
70.49
356,511
-1.23(-1.71%)
May 10, 2019
71.40
72.11
70.63
71.72
378,328
+0.15(+0.21%)
May 09, 2019
71.36
71.77
70.58
71.57
213,066
-0.44(-0.61%)
May 08, 2019
72.24
72.59
71.63
72.01
334,152
-0.51(-0.70%)
May 07, 2019
73.29
73.64
72.09
72.52
377,266
-1.30(-1.76%)
May 06, 2019
72.39
73.87
72.39
73.82
565,518
+0.33(+0.44%)
May 03, 2019
72.89
73.76
72.64
73.49
307,431
+0.95(+1.31%)
May 02, 2019
72.07
72.79
71.44
72.54
412,983
+0.49(+0.68%)
May 01, 2019
72.80
72.91
72.00
72.05
406,037
-0.55(-0.75%)
Apr 30, 2019
72.35
72.62
71.86
72.60
415,631
+0.28(+0.39%)
Apr 29, 2019
72.38
72.62
71.69
72.32
522,275
-0.01(-0.01%)
Apr 26, 2019
70.44
73.63
70.44
72.33
474,420
+2.05(+2.91%)
Apr 25, 2019
72.32
73.05
70.10
70.28
1,004,291
-2.01(-2.78%)
Apr 24, 2019
73.56
73.82
72.02
72.29
447,220
-1.17(-1.60%)
Apr 23, 2019
73.70
73.93
73.17
73.46
273,776
-0.16(-0.22%)
Apr 22, 2019
73.72
73.83
73.14
73.63
259,363
-0.23(-0.31%)
Apr 18, 2019
74.09
74.09
73.21
73.86
224,457
-0.08(-0.10%)
Apr 17, 2019
74.44
74.61
73.74
73.93
314,213
-0.43(-0.58%)
Apr 16, 2019
74.44
74.69
74.03
74.36
187,818
+0.15(+0.21%)
Apr 15, 2019
74.56
74.56
73.70
74.21
324,577
-0.15(-0.21%)
Apr 12, 2019
73.96
74.63
73.81
74.36
246,423
+0.11(+0.14%)
Apr 11, 2019
74.54
74.75
74.04
74.26
288,285
-0.21(-0.28%)
Apr 10, 2019
74.63
74.69
73.96
74.47
214,546
+0.15(+0.21%)
Apr 09, 2019
74.47
74.78
73.90
74.32
344,797
-0.41(-0.55%)
Apr 08, 2019
75.14
75.14
74.38
74.73
492,803
-0.57(-0.75%)
Apr 05, 2019
75.39
75.62
75.15
75.30
256,730
+0.12(+0.15%)
Apr 04, 2019
75.02
75.77
75.00
75.18
385,753
+0.25(+0.33%)
Apr 03, 2019
75.60
75.63
74.83
74.93
456,422
-0.30(-0.40%)
Apr 02, 2019
75.48
75.76
74.99
75.23
488,171
-0.27(-0.36%)
Apr 01, 2019
75.30
75.50
74.80
75.50
328,538
+0.54(+0.72%)
Mar 29, 2019
74.74
75.24
74.44
74.96
386,865
+0.46(+0.62%)
Mar 28, 2019
73.48
74.54
73.48
74.50
391,479
+1.30(+1.77%)
Mar 27, 2019
73.77
74.10
72.85
73.20
459,351
-0.57(-0.77%)
Mar 26, 2019
74.17
74.51
73.67
73.77
303,961
-0.02(-0.03%)
Mar 25, 2019
73.45
74.36
73.45
73.79
530,588
+0.17(+0.23%)
Mar 22, 2019
75.20
75.35
73.55
73.62
327,732
-1.47(-1.96%)
Mar 21, 2019
74.49
75.82
74.17
75.09
436,233
+1.13(+1.53%)
Mar 20, 2019
74.24
74.43
73.54
73.95
314,849
-0.30(-0.40%)
Mar 19, 2019
75.24
75.32
73.91
74.25
332,947
-0.50(-0.67%)
Mar 18, 2019
74.51
74.87
74.21
74.75
360,029
+0.34(+0.45%)
Mar 15, 2019
74.30
74.76
74.13
74.41
291,398
+0.23(+0.31%)
Mar 14, 2019
74.47
74.47
73.79
74.18
363,033
-0.19(-0.26%)
Mar 13, 2019
74.29
75.13
74.20
74.37
585,243
+0.13(+0.18%)
Mar 12, 2019
75.05
75.19
74.20
74.24
362,274
-0.64(-0.86%)
Mar 11, 2019
74.11
74.88
73.68
74.88
406,762
+1.10(+1.50%)
Mar 08, 2019
73.50
74.25
73.04
73.78
336,685
-0.17(-0.23%)
Mar 07, 2019
74.18
74.26
73.17
73.95
334,522
-0.36(-0.48%)
Mar 06, 2019
74.52
74.78
74.26
74.31
270,337
-0.17(-0.23%)
Mar 05, 2019
74.39
74.66
74.13
74.48
487,075
+0.08(+0.10%)
Mar 04, 2019
74.87
75.08
73.60
74.40
716,700
-0.61(-0.81%)
Mar 01, 2019
75.06
75.43
74.59
75.01
374,164
+0.40(+0.54%)
Feb 28, 2019
74.64
75.09
74.17
74.61
392,033
-0.18(-0.24%)
Feb 27, 2019
74.62
75.34
74.12
74.79
472,342
+0.12(+0.15%)
Feb 26, 2019
74.47
75.01
74.30
74.67
587,729
+0.08(+0.10%)
Feb 25, 2019
74.56
75.34
74.20
74.60
499,362
+0.27(+0.36%)
Feb 22, 2019
74.53
74.93
74.23
74.33
305,991
+0.11(+0.14%)
Feb 21, 2019
73.96
74.56
73.74
74.22
541,679
+0.53(+0.71%)
Feb 20, 2019
73.07
74.29
72.98
73.70
633,987
+0.62(+0.85%)
Feb 19, 2019
71.99
73.38
71.99
73.07
676,092
+0.71(+0.98%)
Feb 15, 2019
72.64
72.69
72.08
72.37
525,796
+0.38(+0.53%)
Feb 14, 2019
71.94
72.55
71.91
71.98
626,521
-0.27(-0.37%)
Feb 13, 2019
72.74
73.00
71.89
72.25
835,409
-0.11(-0.16%)
Feb 12, 2019
72.05
72.53
71.67
72.37
889,068
+0.81(+1.14%)
Feb 11, 2019
71.97
72.02
71.25
71.55
600,798
+0.07(+0.09%)
Feb 08, 2019
71.35
72.14
70.68
71.48
746,540
+0.18(+0.25%)
Feb 07, 2019
71.04
72.40
69.05
71.30
1,544,344
+1.27(+1.82%)
Feb 06, 2019
69.73
70.11
69.31
70.03
1,012,619
+0.11(+0.15%)
Feb 05, 2019
70.06
70.07
69.31
69.92
691,059
-0.11(-0.15%)
Feb 04, 2019
69.22
70.30
68.71
70.03
762,735
+0.57(+0.83%)
Feb 01, 2019
67.96
69.64
67.95
69.46
1,181,448
+1.48(+2.18%)
Jan 31, 2019
67.85
68.68
67.44
67.97
883,659
-0.33(-0.48%)
Jan 30, 2019
67.66
68.64
67.30
68.30
424,875
+0.69(+1.02%)
Jan 29, 2019
68.02
68.57
67.30
67.61
897,708
-0.67(-0.98%)
Jan 28, 2019
67.40
68.61
66.95
68.28
586,627
+0.20(+0.30%)
Jan 25, 2019
67.51
68.50
67.33
68.08
885,694
+1.02(+1.53%)
Jan 24, 2019
65.44
67.17
65.44
67.05
1,597,943
+1.48(+2.26%)
Jan 23, 2019
65.72
66.12
64.79
65.57
398,057
-0.15(-0.23%)
Jan 22, 2019
65.47
66.22
65.31
65.72
781,907
-0.38(-0.58%)
Jan 18, 2019
65.09
66.25
64.71
66.11
1,111,975
+1.33(+2.05%)
Jan 17, 2019
63.62
65.05
63.62
64.77
486,693
+0.85(+1.33%)
Jan 16, 2019
64.03
64.47
63.48
63.92
423,217
-0.19(-0.30%)
Jan 15, 2019
64.02
64.52
63.64
64.11
511,400
-0.31(-0.48%)
Jan 14, 2019
64.40
65.15
64.29
64.42
543,087
-0.49(-0.75%)
Jan 11, 2019
64.19
65.44
64.19
64.91
679,680
+0.00(+0.00%)
Jan 10, 2019
63.63
64.97
63.27
64.91
381,322
+1.07(+1.68%)
Jan 09, 2019
64.29
64.70
63.72
63.84
438,318
-0.41(-0.64%)
Jan 08, 2019
64.17
65.07
62.78
64.25
703,806
+0.59(+0.93%)
Jan 07, 2019
63.79
64.30
63.09
63.65
843,755
-0.34(-0.52%)
Jan 04, 2019
62.53
64.65
62.31
63.99
670,800
+2.35(+3.82%)
Jan 03, 2019
62.70
62.78
61.17
61.64
648,601
-1.27(-2.02%)
Jan 02, 2019
61.19
63.14
60.66
62.91
863,865
+0.78(+1.25%)
Dec 31, 2018
61.62
62.20
61.07
62.13
573,852
+0.77(+1.25%)
Dec 28, 2018
61.55
62.31
61.14
61.37
549,824
+0.14(+0.23%)
Dec 27, 2018
59.20
61.23
58.85
61.22
788,295
+1.32(+2.21%)
Dec 26, 2018
57.82
59.96
57.28
59.90
789,927
+2.09(+3.61%)
Dec 24, 2018
58.01
58.15
56.83
57.82
312,155
-0.31(-0.53%)
Dec 21, 2018
58.70
59.24
57.87
58.12
1,300,856
-0.44(-0.75%)
Dec 20, 2018
58.53
59.19
57.99
58.56
1,731,721
-0.21(-0.36%)
Dec 19, 2018
58.76
60.16
58.08
58.77
1,127,047
+0.37(+0.64%)
Dec 18, 2018
57.57
58.62
57.41
58.40
767,946
+1.35(+2.37%)
Dec 17, 2018
58.47
58.86
56.69
57.05
1,183,819
-1.55(-2.65%)
Dec 14, 2018
58.17
58.91
58.16
58.60
855,815
-0.16(-0.28%)
Dec 13, 2018
59.00
59.37
58.46
58.76
477,333
+0.04(+0.07%)
Dec 12, 2018
59.58
60.04
58.66
58.73
641,186
+0.11(+0.20%)
Dec 11, 2018
60.05
60.50
58.33
58.61
501,186
+0.00(+0.00%)
Dec 10, 2018
58.44
58.66
57.39
58.61
824,626
+0.02(+0.03%)
Dec 07, 2018
59.45
60.52
57.88
58.59
1,130,989
-0.80(-1.35%)
Dec 06, 2018
58.74
59.50
57.73
59.40
878,923
-0.20(-0.34%)
Dec 04, 2018
61.59
61.74
59.43
59.60
434,907
-2.10(-3.40%)
Dec 03, 2018
62.25
62.76
61.09
61.69
718,107
+0.58(+0.96%)
Nov 30, 2018
59.65
61.42
59.26
61.11
798,357
+1.45(+2.42%)
Nov 29, 2018
59.60
60.23
59.16
59.66
600,133
-0.03(-0.05%)
Nov 28, 2018
57.73
59.75
57.42
59.69
777,273
+2.07(+3.59%)
Nov 27, 2018
58.69
58.83
56.93
57.62
812,610
-1.43(-2.42%)
Nov 26, 2018
59.82
60.87
58.80
59.05
386,849
-0.45(-0.76%)
Nov 23, 2018
58.90
59.66
58.60
59.50
474,397
+0.27(+0.45%)
Nov 21, 2018
59.23
59.23
59.23
0
+0.94(+1.61%)
Nov 20, 2018
58.90
59.25
58.03
58.29
430,351
-1.28(-2.15%)
Nov 19, 2018
60.85
61.00
59.26
59.58
830,066
-1.54(-2.52%)
Nov 16, 2018
61.11
61.47
60.28
61.12
708,095
-0.34(-0.55%)
Nov 15, 2018
60.70
61.97
60.56
61.45
377,555
+0.36(+0.60%)
Nov 14, 2018
61.26
62.21
61.08
61.09
554,342
+0.27(+0.44%)
Nov 13, 2018
60.92
61.93
60.72
60.82
382,764
-0.03(-0.05%)
Nov 12, 2018
61.49
61.65
60.70
60.85
511,850
-0.71(-1.15%)
Nov 09, 2018
63.21
63.40
61.06
61.56
537,953
-2.18(-3.43%)
Nov 08, 2018
63.93
64.31
63.45
63.74
489,573
-0.63(-0.98%)
Nov 07, 2018
63.89
64.42
63.22
64.37
433,731
+0.96(+1.52%)
Nov 06, 2018
62.88
63.65
62.65
63.41
612,521
+0.49(+0.77%)
Nov 05, 2018
63.31
63.78
62.22
62.92
520,550
-0.43(-0.68%)
Nov 02, 2018
63.97
64.45
62.45
63.35
579,164
-0.38(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.