Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albany International Corp
(NY:
AIN
)
84.37
-1.44 (-1.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
14.10
14.19
12.94
13.27
315,610
-0.92(-6.46%)
Oct 29, 2009
14.61
14.64
13.98
14.19
210,873
-0.21(-1.44%)
Oct 28, 2009
15.03
15.28
14.30
14.39
187,071
-0.62(-4.14%)
Oct 27, 2009
15.10
15.22
14.81
15.01
170,042
-0.01(-0.05%)
Oct 26, 2009
15.36
16.06
14.81
15.02
220,594
-0.36(-2.33%)
Oct 23, 2009
15.51
15.56
15.27
15.38
158,163
-0.88(-5.44%)
Oct 22, 2009
15.68
16.46
15.41
16.26
133,479
+0.48(+3.03%)
Oct 21, 2009
15.93
16.89
15.74
15.79
214,676
-0.17(-1.05%)
Oct 20, 2009
15.58
15.99
15.53
15.95
150,723
-0.29(-1.81%)
Oct 19, 2009
16.00
16.51
15.93
16.25
142,812
+0.39(+2.46%)
Oct 16, 2009
16.18
16.19
15.45
15.86
249,111
-0.44(-2.69%)
Oct 15, 2009
15.73
16.33
15.66
16.30
261,314
+0.38(+2.40%)
Oct 14, 2009
16.17
16.19
15.63
15.91
225,853
+0.08(+0.50%)
Oct 13, 2009
15.95
15.95
15.25
15.83
166,572
-0.18(-1.14%)
Oct 12, 2009
16.09
16.20
15.79
16.02
70,042
-0.01(-0.05%)
Oct 09, 2009
15.75
16.11
15.71
16.03
93,719
+0.22(+1.41%)
Oct 08, 2009
16.02
16.13
15.74
15.80
219,836
+0.05(+0.30%)
Oct 07, 2009
15.53
15.99
15.53
15.75
84,181
+0.10(+0.66%)
Oct 06, 2009
15.09
15.97
15.09
15.65
128,974
+0.58(+3.86%)
Oct 05, 2009
14.66
15.11
14.46
15.07
148,623
+0.47(+3.22%)
Oct 02, 2009
14.78
15.01
13.93
14.60
260,818
-0.18(-1.19%)
Oct 01, 2009
15.33
15.33
14.77
14.78
165,734
-0.68(-4.38%)
Sep 30, 2009
15.89
15.89
14.97
15.45
257,916
-0.39(-2.46%)
Sep 29, 2009
16.13
16.33
15.58
15.84
226,102
-0.32(-1.97%)
Sep 28, 2009
15.71
16.41
15.36
16.16
115,015
+0.53(+3.36%)
Sep 25, 2009
15.59
15.85
15.23
15.64
200,171
-0.05(-0.30%)
Sep 24, 2009
16.11
16.13
15.36
15.68
323,301
-0.37(-2.28%)
Sep 23, 2009
15.76
16.29
15.60
16.05
243,829
+0.27(+1.72%)
Sep 22, 2009
15.87
16.27
15.74
15.78
109,219
+0.12(+0.76%)
Sep 21, 2009
15.57
15.75
15.45
15.66
171,242
-0.22(-1.40%)
Sep 18, 2009
16.34
16.54
15.84
15.88
345,319
-0.47(-2.87%)
Sep 17, 2009
16.14
16.46
16.06
16.35
255,480
+0.25(+1.53%)
Sep 16, 2009
15.67
16.26
15.63
16.11
229,016
+0.57(+3.69%)
Sep 15, 2009
15.44
15.59
15.07
15.53
173,930
+0.11(+0.72%)
Sep 14, 2009
15.56
15.56
14.81
15.42
391,342
-0.34(-2.17%)
Sep 11, 2009
15.24
15.84
15.24
15.76
246,717
+0.53(+3.45%)
Sep 10, 2009
14.42
15.25
14.42
15.24
273,515
+0.82(+5.69%)
Sep 09, 2009
13.88
14.62
13.76
14.42
254,280
+0.52(+3.73%)
Sep 08, 2009
13.72
14.12
13.72
13.90
199,178
+0.21(+1.57%)
Sep 04, 2009
13.09
13.71
12.77
13.68
171,736
+0.66(+5.08%)
Sep 03, 2009
13.14
13.14
12.74
13.02
224,000
-0.01(-0.06%)
Sep 02, 2009
13.28
13.39
12.90
13.03
282,036
-0.33(-2.49%)
Sep 01, 2009
13.46
14.23
13.24
13.36
300,803
-0.23(-1.69%)
Aug 31, 2009
13.92
13.96
13.32
13.59
345,492
-0.52(-3.70%)
Aug 28, 2009
14.17
14.29
13.89
14.11
192,941
+0.13(+0.90%)
Aug 27, 2009
14.00
14.51
13.52
13.99
214,043
+0.03(+0.23%)
Aug 26, 2009
14.00
14.17
13.51
13.96
372,562
+0.02(+0.11%)
Aug 25, 2009
13.88
14.01
13.73
13.94
332,819
+0.26(+1.91%)
Aug 24, 2009
13.58
13.84
13.43
13.68
439,615
+0.27(+2.00%)
Aug 21, 2009
12.83
13.63
12.83
13.41
367,856
+0.59(+4.63%)
Aug 20, 2009
12.75
12.82
12.26
12.82
300,352
+0.00(+0.00%)
Aug 19, 2009
12.81
12.91
12.45
12.82
253,702
-0.11(-0.86%)
Aug 18, 2009
11.86
13.07
11.86
12.93
383,391
+1.20(+10.25%)
Aug 17, 2009
11.57
11.96
11.36
11.73
390,862
-0.28(-2.37%)
Aug 14, 2009
11.96
12.02
11.27
12.01
348,896
+0.06(+0.53%)
Aug 13, 2009
12.05
12.33
11.39
11.95
217,935
-0.06(-0.53%)
Aug 12, 2009
11.79
12.37
11.68
12.01
219,838
+0.27(+2.29%)
Aug 11, 2009
11.68
11.82
11.33
11.74
261,726
+0.09(+0.81%)
Aug 10, 2009
11.84
11.96
11.49
11.65
160,762
-0.37(-3.09%)
Aug 07, 2009
11.39
12.26
11.25
12.02
264,529
+0.84(+7.50%)
Aug 06, 2009
11.54
11.71
11.10
11.18
331,030
-0.28(-2.42%)
Aug 05, 2009
12.22
12.34
11.39
11.46
464,278
-0.48(-4.04%)
Aug 04, 2009
11.35
12.59
11.22
11.94
449,267
+0.55(+4.86%)
Aug 03, 2009
10.90
11.44
10.86
11.39
450,012
+0.52(+4.80%)
Jul 31, 2009
10.81
11.34
10.81
10.86
507,888
-0.02(-0.22%)
Jul 30, 2009
11.25
11.51
10.82
10.89
458,740
-0.22(-1.99%)
Jul 29, 2009
11.65
11.77
10.90
11.11
311,478
-0.69(-5.83%)
Jul 28, 2009
11.86
11.93
11.69
11.80
221,752
+0.02(+0.20%)
Jul 27, 2009
11.66
11.94
11.58
11.77
261,583
+0.10(+0.88%)
Jul 24, 2009
11.62
11.80
11.00
11.67
1,021
+0.06(+0.54%)
Jul 23, 2009
10.90
11.64
10.68
11.61
301,241
+0.64(+5.84%)
Jul 22, 2009
10.88
11.06
10.63
10.97
159,729
-0.03(-0.29%)
Jul 21, 2009
10.82
11.16
10.73
11.00
394,670
+0.21(+1.90%)
Jul 20, 2009
10.29
10.82
10.29
10.79
185,124
+0.47(+4.52%)
Jul 17, 2009
10.07
10.48
10.01
10.33
331,304
+0.30(+3.00%)
Jul 16, 2009
9.496
10.11
9.496
10.03
179,085
+0.47(+4.88%)
Jul 15, 2009
9.014
9.591
8.982
9.560
226,924
+0.68(+7.66%)
Jul 14, 2009
8.619
8.919
8.453
8.880
239,870
+0.28(+3.31%)
Jul 13, 2009
8.271
8.635
8.271
8.595
312,278
+0.41(+5.02%)
Jul 10, 2009
7.875
8.326
7.852
8.184
208,732
+0.24(+2.99%)
Jul 09, 2009
8.065
8.128
7.907
7.947
220,153
-0.08(-0.99%)
Jul 08, 2009
8.144
8.239
7.844
8.026
349,302
-0.09(-1.17%)
Jul 07, 2009
8.302
8.358
8.049
8.121
348,147
-0.15(-1.82%)
Jul 06, 2009
8.682
8.682
8.097
8.271
365,393
-0.43(-4.91%)
Jul 02, 2009
9.046
9.046
8.548
8.698
289,647
-0.57(-6.14%)
Jul 01, 2009
9.046
9.481
8.769
9.267
280,422
+0.27(+2.99%)
Jun 30, 2009
9.062
9.322
8.872
8.998
234,082
+0.01(+0.09%)
Jun 29, 2009
8.824
9.133
8.698
8.990
326,042
+0.21(+2.43%)
Jun 26, 2009
8.571
8.880
8.532
8.777
661,915
+0.17(+1.93%)
Jun 25, 2009
8.690
8.808
8.563
8.611
239,048
+0.34(+4.11%)
Jun 24, 2009
8.208
8.508
7.931
8.271
274,047
+0.16(+1.95%)
Jun 23, 2009
8.397
8.540
8.089
8.113
253,164
-0.31(-3.66%)
Jun 22, 2009
9.299
9.346
8.389
8.421
217,093
-0.98(-10.43%)
Jun 19, 2009
9.488
9.568
9.283
9.402
243,447
-0.07(-0.75%)
Jun 18, 2009
9.552
9.615
9.148
9.473
184,637
-0.14(-1.48%)
Jun 17, 2009
9.805
9.939
9.473
9.615
186,242
-0.14(-1.46%)
Jun 16, 2009
10.51
10.68
9.607
9.757
242,902
-0.69(-6.59%)
Jun 15, 2009
10.53
10.53
10.06
10.45
236,858
-0.36(-3.37%)
Jun 12, 2009
10.79
10.83
10.47
10.81
144,490
-0.07(-0.65%)
Jun 11, 2009
11.03
11.24
10.83
10.88
331,406
-0.07(-0.65%)
Jun 10, 2009
11.06
11.20
10.65
10.95
397,580
-0.07(-0.65%)
Jun 09, 2009
11.02
11.16
10.93
11.02
111,281
+0.04(+0.36%)
Jun 08, 2009
11.26
11.26
10.90
10.98
203,706
-0.36(-3.21%)
Jun 05, 2009
11.23
11.64
10.98
11.35
227,163
+0.17(+1.56%)
Jun 04, 2009
10.98
11.20
10.70
11.17
216,340
+0.13(+1.22%)
Jun 03, 2009
11.52
11.73
10.80
11.04
260,822
-0.58(-4.97%)
Jun 02, 2009
11.18
11.70
11.13
11.62
458,507
+0.32(+2.87%)
Jun 01, 2009
10.80
11.35
10.40
11.29
421,411
+0.74(+6.97%)
May 29, 2009
10.40
10.82
10.22
10.56
550,995
+0.21(+1.99%)
May 28, 2009
9.702
10.53
9.647
10.35
596,838
+0.62(+6.34%)
May 27, 2009
10.11
10.32
9.481
9.734
585,368
-0.41(-4.05%)
May 26, 2009
8.247
10.27
8.239
10.14
926,815
+1.92(+23.37%)
May 22, 2009
7.741
8.413
7.535
8.223
462,558
+0.55(+7.11%)
May 21, 2009
7.694
7.694
7.274
7.678
247,357
-0.09(-1.22%)
May 20, 2009
7.852
8.421
7.725
7.773
217,082
-0.04(-0.51%)
May 19, 2009
7.717
8.049
7.543
7.812
215,247
+0.03(+0.41%)
May 18, 2009
7.037
7.868
7.037
7.781
397,679
+0.70(+9.94%)
May 15, 2009
7.346
7.448
6.982
7.077
299,324
-0.32(-4.38%)
May 14, 2009
7.361
7.567
7.006
7.401
388,387
+0.09(+1.19%)
May 13, 2009
7.970
7.970
7.282
7.314
451,845
-0.82(-10.11%)
May 12, 2009
8.255
8.397
8.010
8.136
307,137
-0.09(-1.06%)
May 11, 2009
8.295
8.389
7.986
8.223
363,995
-0.28(-3.35%)
May 08, 2009
8.081
8.571
7.836
8.508
513,773
+0.67(+8.52%)
May 07, 2009
8.508
8.729
7.733
7.840
587,016
-0.57(-6.73%)
May 06, 2009
8.816
8.975
8.350
8.405
761,675
-0.35(-3.97%)
May 05, 2009
7.464
9.568
7.464
8.753
845,671
+0.70(+8.74%)
May 04, 2009
7.781
8.049
7.686
8.049
369,028
+0.43(+5.71%)
May 01, 2009
7.354
7.757
7.354
7.615
348,103
+0.28(+3.77%)
Apr 30, 2009
7.788
8.176
7.306
7.338
331,694
-0.43(-5.50%)
Apr 29, 2009
7.401
7.931
7.330
7.765
349,837
+0.41(+5.59%)
Apr 28, 2009
7.108
7.512
6.974
7.354
310,280
+0.18(+2.54%)
Apr 27, 2009
7.369
7.638
7.093
7.172
296,290
-0.46(-6.01%)
Apr 24, 2009
7.274
7.733
7.227
7.630
394,472
+0.40(+5.58%)
Apr 23, 2009
7.409
7.630
7.053
7.227
352,903
-0.19(-2.56%)
Apr 22, 2009
7.267
7.733
7.227
7.417
295,285
+0.02(+0.21%)
Apr 21, 2009
6.800
7.425
6.689
7.401
261,433
+0.56(+8.21%)
Apr 20, 2009
7.354
7.369
6.713
6.840
285,906
-0.69(-9.14%)
Apr 17, 2009
7.694
7.836
7.488
7.528
315,310
-0.17(-2.16%)
Apr 16, 2009
7.757
7.820
7.488
7.694
279,492
+0.07(+0.93%)
Apr 15, 2009
7.021
7.670
6.966
7.622
328,463
+0.61(+8.68%)
Apr 14, 2009
6.942
7.346
6.848
7.014
317,542
+0.02(+0.23%)
Apr 13, 2009
6.832
7.148
6.721
6.998
319,320
+0.09(+1.26%)
Apr 09, 2009
6.515
7.061
6.152
6.911
699,236
+0.62(+9.94%)
Apr 08, 2009
6.468
6.571
6.096
6.286
295,503
-0.16(-2.45%)
Apr 07, 2009
6.840
6.966
6.262
6.444
498,574
-0.66(-9.24%)
Apr 06, 2009
7.393
7.496
6.998
7.101
631,290
-0.38(-5.07%)
Apr 03, 2009
7.235
7.583
7.148
7.480
293,388
+0.13(+1.83%)
Apr 02, 2009
7.314
7.472
7.164
7.346
479,825
+0.18(+2.54%)
Apr 01, 2009
7.132
7.361
6.950
7.164
346,478
+0.01(+0.11%)
Mar 31, 2009
7.045
7.417
6.958
7.156
357,716
+0.13(+1.80%)
Mar 30, 2009
6.927
7.180
6.753
7.029
538,078
-0.28(-3.79%)
Mar 26, 2009
6.602
7.456
6.484
7.306
327,570
+0.70(+10.66%)
Mar 25, 2009
6.421
6.729
6.310
6.602
407,741
+0.26(+4.11%)
Mar 24, 2009
6.254
6.484
6.199
6.341
647,252
+0.03(+0.50%)
Mar 23, 2009
6.136
6.334
6.081
6.310
487,307
+0.31(+5.14%)
Mar 20, 2009
5.930
6.539
5.930
6.001
754,681
+0.23(+3.97%)
Mar 19, 2009
5.741
5.820
5.590
5.772
399,849
+0.18(+3.25%)
Mar 18, 2009
5.250
5.922
5.242
5.590
620,772
+0.37(+7.12%)
Mar 17, 2009
4.966
5.314
4.926
5.219
427,665
+0.21(+4.27%)
Mar 16, 2009
4.823
5.464
4.776
5.005
430,203
+0.20(+4.11%)
Mar 13, 2009
4.515
4.871
4.483
4.808
0
+0.25(+5.56%)
Mar 12, 2009
4.143
4.570
3.993
4.554
490,117
+0.53(+13.16%)
Mar 11, 2009
3.978
4.094
3.862
4.025
630,428
+0.12(+3.17%)
Mar 10, 2009
3.955
4.079
3.754
3.901
873,555
-0.01(-0.20%)
Mar 09, 2009
3.940
4.017
3.801
3.909
607,256
-0.07(-1.75%)
Mar 06, 2009
4.697
4.697
3.870
3.978
0
-0.67(-14.45%)
Mar 05, 2009
5.068
5.083
4.643
4.650
260,096
-0.48(-9.34%)
Mar 04, 2009
5.492
5.577
5.114
5.129
605,816
-0.93(-15.41%)
Mar 02, 2009
6.543
6.721
6.056
6.064
344,698
-0.58(-8.72%)
Feb 27, 2009
6.752
6.929
6.628
6.643
0
-0.22(-3.15%)
Feb 26, 2009
6.813
6.999
6.728
6.860
293,104
+0.09(+1.37%)
Feb 25, 2009
7.076
7.076
6.713
6.767
370,407
-0.35(-4.89%)
Feb 24, 2009
7.269
7.370
6.898
7.115
545,612
-0.02(-0.32%)
Feb 23, 2009
7.516
7.779
7.115
7.138
268,594
-0.33(-4.45%)
Feb 20, 2009
7.439
7.702
7.346
7.470
0
-0.16(-2.13%)
Feb 19, 2009
8.026
8.026
7.540
7.632
297,283
-0.20(-2.56%)
Feb 18, 2009
7.462
8.073
7.431
7.833
506,555
+0.43(+5.85%)
Feb 17, 2009
7.702
7.794
7.346
7.401
266,299
-0.53(-6.63%)
Feb 13, 2009
8.134
8.196
7.872
7.926
0
-0.18(-2.19%)
Feb 12, 2009
7.934
8.127
7.740
8.103
295,585
+0.05(+0.58%)
Feb 11, 2009
7.856
8.119
7.802
8.057
328,015
+0.22(+2.86%)
Feb 10, 2009
8.258
8.382
7.725
7.833
694,161
-0.45(-5.41%)
Feb 09, 2009
8.312
8.385
8.142
8.281
507,441
-0.08(-1.02%)
Feb 06, 2009
7.887
8.428
7.879
8.366
0
+0.46(+5.76%)
Feb 05, 2009
7.702
8.127
7.702
7.910
294,917
+0.19(+2.40%)
Feb 04, 2009
7.849
8.011
7.625
7.725
232,603
-0.12(-1.57%)
Feb 03, 2009
8.034
8.034
7.694
7.849
331,848
-0.08(-1.07%)
Feb 02, 2009
7.686
7.949
7.686
7.934
282,003
+0.20(+2.60%)
Jan 30, 2009
8.049
8.073
7.710
7.733
0
-0.27(-3.38%)
Jan 29, 2009
7.910
8.134
7.663
8.003
441,833
+0.07(+0.88%)
Jan 28, 2009
8.258
8.258
7.648
7.934
754,672
-0.05(-0.68%)
Jan 27, 2009
7.988
8.096
7.663
7.988
821,585
+0.08(+1.08%)
Jan 26, 2009
7.849
7.949
7.424
7.903
920,306
+0.17(+2.20%)
Jan 23, 2009
8.018
8.103
7.671
7.733
0
-0.51(-6.19%)
Jan 22, 2009
8.412
8.513
8.011
8.243
612,138
-0.35(-4.05%)
Jan 21, 2009
8.096
8.644
8.057
8.590
757,798
+0.50(+6.21%)
Jan 20, 2009
8.791
8.791
8.049
8.088
728,702
-0.71(-8.08%)
Jan 16, 2009
9.162
9.162
8.374
8.799
0
-0.22(-2.48%)
Jan 15, 2009
9.038
9.092
8.505
9.023
280,164
+0.00(+0.00%)
Jan 14, 2009
9.363
9.363
8.915
9.023
260,704
-0.54(-5.65%)
Jan 13, 2009
9.811
9.934
9.401
9.563
307,613
-0.37(-3.73%)
Jan 12, 2009
10.19
10.19
9.842
9.934
205,886
-0.32(-3.16%)
Jan 09, 2009
10.54
10.54
10.14
10.26
313,198
-0.34(-3.21%)
Jan 08, 2009
10.47
10.60
10.24
10.60
258,780
+0.13(+1.25%)
Jan 07, 2009
10.37
10.54
10.28
10.47
522,442
-0.12(-1.10%)
Jan 06, 2009
10.15
10.76
10.11
10.58
235,482
+0.39(+3.87%)
Jan 05, 2009
10.28
10.30
9.880
10.19
239,046
-0.04(-0.38%)
Jan 02, 2009
10.00
10.31
9.764
10.23
0
+0.31(+3.11%)
Jan 01, 2009
9.509
10.03
9.394
9.919
0
+0.00(+0.00%)
Dec 31, 2008
9.509
10.03
9.394
9.919
324,580
+0.46(+4.90%)
Dec 30, 2008
9.502
9.618
9.301
9.455
564,349
+0.09(+0.99%)
Dec 29, 2008
9.898
9.921
9.294
9.363
167,974
-0.55(-5.56%)
Dec 26, 2008
9.898
9.975
9.630
9.913
0
+0.07(+0.70%)
Dec 24, 2008
9.837
9.952
9.730
9.845
122,976
-0.01(-0.08%)
Dec 23, 2008
10.15
10.31
9.745
9.852
265,995
-0.23(-2.28%)
Dec 22, 2008
10.34
10.45
9.684
10.08
214,730
-0.44(-4.15%)
Dec 19, 2008
10.59
10.64
10.30
10.52
543,485
+0.19(+1.85%)
Dec 18, 2008
10.62
10.75
10.22
10.33
294,941
-0.35(-3.30%)
Dec 17, 2008
10.54
10.84
10.46
10.68
305,801
-0.05(-0.43%)
Dec 16, 2008
10.07
10.75
10.02
10.72
263,518
+0.72(+7.19%)
Dec 15, 2008
10.22
10.43
9.737
10.01
205,206
-0.22(-2.17%)
Dec 12, 2008
9.562
10.29
9.409
10.23
0
+0.45(+4.62%)
Dec 11, 2008
10.46
10.58
9.569
9.776
203,626
-0.80(-7.53%)
Dec 10, 2008
10.53
10.82
10.36
10.57
210,437
+0.24(+2.29%)
Dec 09, 2008
10.74
10.98
10.20
10.33
361,422
-0.51(-4.72%)
Dec 08, 2008
10.63
10.92
10.58
10.85
560,845
+0.50(+4.88%)
Dec 05, 2008
10.24
10.36
9.684
10.34
0
-0.04(-0.37%)
Dec 04, 2008
10.81
11.28
10.07
10.38
398,368
-0.57(-5.17%)
Dec 03, 2008
10.60
11.30
10.01
10.95
320,066
+0.57(+5.45%)
Dec 02, 2008
9.959
10.40
9.554
10.38
324,195
+0.63(+6.52%)
Dec 01, 2008
11.44
11.44
9.707
9.745
351,088
-2.02(-17.17%)
Nov 28, 2008
11.14
11.76
10.91
11.76
110,794
+0.44(+3.92%)
Nov 26, 2008
9.936
11.34
9.845
11.32
361,267
+1.25(+12.38%)
Nov 25, 2008
10.31
10.33
9.485
10.07
298,905
-0.04(-0.38%)
Nov 24, 2008
9.256
10.34
9.179
10.11
328,399
+1.03(+11.28%)
Nov 21, 2008
8.881
9.087
8.070
9.087
399,027
+0.37(+4.21%)
Nov 20, 2008
9.355
9.676
8.720
8.720
308,796
-0.76(-7.99%)
Nov 19, 2008
10.23
10.33
9.363
9.477
339,119
-0.79(-7.67%)
Nov 18, 2008
10.06
10.43
9.959
10.27
379,842
+0.20(+1.97%)
Nov 17, 2008
9.998
10.43
9.944
10.07
298,800
-0.05(-0.53%)
Nov 14, 2008
10.50
11.02
10.04
10.12
0
-1.06(-9.51%)
Nov 13, 2008
10.07
11.18
9.600
11.18
345,236
+1.18(+11.77%)
Nov 12, 2008
10.80
10.92
9.959
10.01
454,403
-1.19(-10.59%)
Nov 11, 2008
10.64
11.35
10.37
11.19
524,853
+0.40(+3.69%)
Nov 10, 2008
12.27
12.28
10.67
10.79
315,837
-1.27(-10.53%)
Nov 07, 2008
11.98
12.22
11.74
12.06
0
+0.18(+1.55%)
Nov 06, 2008
12.06
12.41
11.85
11.88
430,058
-0.27(-2.20%)
Nov 05, 2008
12.01
12.57
11.99
12.15
659,682
-0.03(-0.25%)
Nov 04, 2008
11.23
12.74
11.23
12.18
670,331
+1.19(+10.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.