Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	295.36	296.36	293.46	294.19	10,392	-0.24(-0.08%)
Oct 30, 2006	292.13	295.88	292.13	294.44	2,702	+1.44(+0.49%)
Oct 27, 2006	293.67	294.44	292.51	292.99	11,743	-0.72(-0.25%)
Oct 26, 2006	293.47	294.39	292.51	293.71	16,004	+0.24(+0.08%)
Oct 25, 2006	288.66	293.47	287.70	293.47	20,369	+5.53(+1.92%)
Oct 24, 2006	285.89	287.94	282.89	287.94	6,339	+2.01(+0.70%)
Oct 23, 2006	288.18	288.66	285.78	285.93	6,547	-1.48(-0.52%)
Oct 20, 2006	288.65	288.65	286.26	287.41	8,210	+1.77(+0.62%)
Oct 19, 2006	283.85	285.73	282.92	285.64	2,182	+1.07(+0.38%)
Oct 18, 2006	282.65	285.30	280.98	284.57	5,300	+1.76(+0.62%)
Oct 17, 2006	284.33	284.33	281.64	282.81	2,702	-1.52(-0.53%)
Oct 16, 2006	283.85	284.81	280.01	284.33	4,884	+0.48(+0.17%)
Oct 13, 2006	282.89	284.33	281.45	283.85	7,171	+1.73(+0.61%)
Oct 12, 2006	283.85	286.26	281.93	282.12	11,847	-0.87(-0.31%)
Oct 11, 2006	284.81	288.42	282.97	282.99	11,432	-1.81(-0.64%)
Oct 10, 2006	279.04	284.81	279.04	284.79	12,367	+6.14(+2.20%)
Oct 09, 2006	278.08	281.76	278.08	278.65	2,598	+1.06(+0.38%)
Oct 06, 2006	279.04	279.76	277.02	277.60	14,238	-2.41(-0.86%)
Oct 05, 2006	278.80	280.00	278.08	280.00	6,131	+0.48(+0.17%)
Oct 04, 2006	279.04	279.76	278.08	279.52	11,743	+0.72(+0.26%)
Oct 03, 2006	277.12	280.48	276.88	278.80	5,819	+0.72(+0.26%)
Oct 02, 2006	279.04	279.51	276.16	278.08	4,261	-0.01(-0.00%)
Sep 29, 2006	280.96	282.89	276.15	278.09	14,342	-1.91(-0.68%)
Sep 28, 2006	279.04	282.89	279.04	280.00	11,951	-0.19(-0.07%)
Sep 27, 2006	279.55	283.37	278.08	280.19	9,769	+1.06(+0.38%)
Sep 26, 2006	276.15	284.79	275.67	279.14	14,238	+3.46(+1.26%)
Sep 25, 2006	277.12	283.85	274.45	275.67	42,402	-0.96(-0.35%)
Sep 22, 2006	278.08	279.03	275.43	276.63	4,572	-2.31(-0.83%)
Sep 21, 2006	280.87	280.96	277.13	278.94	24,422	-1.06(-0.38%)
Sep 20, 2006	275.19	280.00	274.23	280.00	16,420	+4.81(+1.75%)
Sep 19, 2006	274.32	275.67	273.75	275.19	6,235	+0.00(+0.00%)
Sep 18, 2006	277.60	278.07	274.23	275.19	14,445	-2.64(-0.95%)
Sep 15, 2006	274.23	277.83	272.79	277.83	10,496	+3.12(+1.14%)
Sep 14, 2006	274.13	275.18	271.34	274.71	7,586	+1.44(+0.53%)
Sep 13, 2006	273.03	273.27	271.34	273.27	5,092	+0.96(+0.35%)
Sep 12, 2006	273.27	273.45	271.39	272.31	21,720	-0.71(-0.26%)
Sep 11, 2006	272.79	275.19	271.43	273.02	23,903	+1.00(+0.37%)
Sep 08, 2006	272.31	272.79	272.02	272.02	7,171	+0.45(+0.17%)
Sep 07, 2006	270.38	271.71	270.38	271.56	8,729	+0.03(+0.01%)
Sep 06, 2006	271.44	271.54	269.93	271.54	14,134	+0.11(+0.04%)
Sep 05, 2006	271.73	272.39	271.27	271.43	25,150	-0.20(-0.07%)
Sep 01, 2006	270.62	271.63	270.38	271.63	18,187	+0.24(+0.09%)
Aug 31, 2006	271.34	271.62	270.42	271.39	15,797	+0.10(+0.04%)
Aug 30, 2006	271.25	272.79	270.37	271.30	27,748	+0.05(+0.02%)
Aug 29, 2006	270.04	271.44	269.84	271.25	30,035	+1.56(+0.58%)
Aug 28, 2006	269.41	270.09	269.41	269.69	11,224	+0.17(+0.06%)
Aug 25, 2006	268.94	269.51	268.50	269.51	11,120	+0.58(+0.21%)
Aug 24, 2006	268.84	269.13	267.25	268.94	16,524	+0.38(+0.14%)
Aug 23, 2006	267.01	268.55	266.94	268.55	25,981	+2.31(+0.87%)
Aug 22, 2006	266.19	266.52	264.68	266.24	11,328	+0.06(+0.02%)
Aug 21, 2006	266.50	266.53	265.57	266.19	5,508	-0.32(-0.12%)
Aug 18, 2006	266.53	266.53	264.62	266.50	2,182	+0.69(+0.26%)
Aug 17, 2006	265.81	267.01	264.86	265.81	8,937	-0.72(-0.27%)
Aug 16, 2006	266.34	266.96	265.71	266.53	15,797	+0.19(+0.07%)
Aug 15, 2006	265.57	266.34	264.14	266.34	16,524	+0.67(+0.25%)
Aug 14, 2006	264.61	265.93	264.61	265.67	18,810	+0.63(+0.24%)
Aug 11, 2006	265.19	265.28	263.40	265.04	12,679	-0.05(-0.02%)
Aug 10, 2006	264.51	265.57	263.16	265.09	23,903	+0.67(+0.25%)
Aug 09, 2006	264.60	264.78	263.64	264.42	14,549	-0.10(-0.04%)
Aug 08, 2006	264.61	265.57	262.68	264.51	29,307	-0.10(-0.04%)
Aug 07, 2006	264.13	264.99	262.68	264.61	11,432	-0.80(-0.30%)
Aug 04, 2006	264.56	265.76	264.56	265.41	3,845	+1.76(+0.67%)
Aug 03, 2006	265.57	265.95	262.68	263.64	17,979	-1.92(-0.72%)
Aug 02, 2006	263.16	267.01	263.16	265.57	20,577	+0.92(+0.35%)
Aug 01, 2006	265.33	266.53	263.64	264.65	17,044	-1.38(-0.52%)
Jul 31, 2006	263.64	266.29	262.20	266.02	5,508	+0.68(+0.26%)
Jul 28, 2006	263.64	265.50	263.36	265.34	10,704	+0.64(+0.24%)
Jul 27, 2006	265.57	266.05	263.36	264.70	15,589	-1.15(-0.43%)
Jul 26, 2006	265.57	267.01	264.60	265.85	10,392	-0.65(-0.25%)
Jul 25, 2006	267.49	267.78	265.69	266.50	31,697	-0.74(-0.28%)
Jul 24, 2006	265.57	267.24	265.57	267.24	4,468	+0.71(+0.27%)
Jul 21, 2006	266.05	267.25	264.60	266.53	20,785	-0.24(-0.09%)
Jul 20, 2006	265.81	267.38	263.86	266.77	9,457	+0.24(+0.09%)
Jul 19, 2006	265.09	267.05	265.09	266.53	34,400	+0.95(+0.36%)
Jul 18, 2006	265.81	266.47	263.70	265.58	30,035	-0.23(-0.09%)
Jul 17, 2006	263.74	266.52	263.74	265.81	6,547	+2.07(+0.78%)
Jul 14, 2006	267.34	267.34	261.72	263.74	11,432	-3.28(-1.23%)
Jul 13, 2006	267.73	268.21	266.29	267.02	18,810	-1.50(-0.56%)
Jul 12, 2006	269.32	269.72	265.09	268.52	17,044	+0.07(+0.02%)
Jul 11, 2006	269.42	269.47	264.80	268.46	27,540	-0.24(-0.09%)
Jul 10, 2006	267.49	270.14	266.62	268.70	22,552	+3.61(+1.36%)
Jul 07, 2006	266.05	266.65	264.93	265.09	5,092	-1.44(-0.54%)
Jul 06, 2006	266.29	267.25	265.09	266.53	73,892	+0.48(+0.18%)
Jul 05, 2006	267.49	267.49	263.65	266.05	9,561	-0.19(-0.07%)
Jul 03, 2006	265.57	266.34	264.61	266.24	9,145	+0.33(+0.12%)
Jun 30, 2006	264.71	265.92	264.04	265.92	13,406	+1.20(+0.45%)
Jun 29, 2006	264.61	265.57	262.68	264.71	8,314	-0.86(-0.32%)
Jun 28, 2006	264.61	265.81	264.61	265.57	7,586	+1.92(+0.73%)
Jun 27, 2006	262.92	266.00	262.37	263.64	46,351	+0.72(+0.27%)
Jun 26, 2006	264.61	265.81	261.72	262.92	31,074	-1.44(-0.55%)
Jun 23, 2006	265.09	265.09	263.54	264.37	24,111	+0.72(+0.27%)
Jun 22, 2006	262.78	266.05	262.43	263.64	92,495	+0.87(+0.33%)
Jun 21, 2006	260.76	263.40	260.76	262.78	111,618	+2.98(+1.15%)
Jun 20, 2006	254.60	259.80	254.60	259.80	213,571	+5.20(+2.04%)
Jun 19, 2006	254.02	254.99	252.10	254.60	106,006	+0.58(+0.23%)
Jun 16, 2006	255.95	255.95	252.10	254.02	51,963	-1.92(-0.75%)
Jun 15, 2006	258.35	260.76	252.54	255.95	10,912	-0.87(-0.34%)
Jun 14, 2006	267.98	267.98	254.99	256.81	22,760	-12.61(-4.68%)
Jun 13, 2006	269.42	270.38	269.42	269.42	8,625	+0.00(+0.00%)
Jun 12, 2006	270.38	270.38	267.49	269.42	10,288	-1.93(-0.71%)
Jun 09, 2006	269.42	271.82	269.42	271.34	1,870	+1.93(+0.71%)
Jun 08, 2006	269.43	271.10	269.42	269.42	4,157	-0.97(-0.36%)
Jun 07, 2006	274.71	274.71	270.39	270.39	5,300	-2.88(-1.05%)
Jun 06, 2006	279.51	279.52	273.27	273.27	5,196	-8.18(-2.91%)
Jun 05, 2006	283.85	284.81	276.68	281.45	10,392	-1.32(-0.47%)
Jun 02, 2006	279.43	282.89	279.04	282.76	5,819	+3.19(+1.14%)
Jun 01, 2006	271.34	280.06	271.34	279.57	10,080	+7.94(+2.92%)
May 31, 2006	258.83	272.26	258.83	271.63	23,695	+13.81(+5.36%)
May 30, 2006	254.02	257.86	254.02	257.82	15,069	+2.84(+1.11%)
May 26, 2006	254.99	256.19	254.64	254.99	9,041	-0.15(-0.06%)
May 25, 2006	255.19	259.80	247.31	255.14	21,616	-0.57(-0.22%)
May 24, 2006	261.72	263.28	254.02	255.71	18,083	-5.49(-2.10%)
May 23, 2006	262.81	263.55	261.20	261.20	2,390	-1.61(-0.61%)
May 22, 2006	266.53	266.53	262.22	262.81	3,325	-4.69(-1.75%)
May 19, 2006	267.49	269.22	267.49	267.49	4,364	+0.00(+0.00%)
May 18, 2006	268.46	269.42	267.49	267.49	1,870	-1.44(-0.54%)
May 17, 2006	268.46	271.01	267.49	268.94	3,429	-0.85(-0.31%)
May 16, 2006	268.94	271.34	268.63	269.78	6,131	+0.32(+0.12%)
May 15, 2006	269.90	270.86	268.46	269.47	4,780	-0.43(-0.16%)
May 12, 2006	269.66	271.20	269.42	269.90	7,171	-0.48(-0.18%)
May 11, 2006	267.98	270.38	267.49	270.38	8,002	+0.96(+0.36%)
May 10, 2006	271.34	271.34	268.46	269.42	16,212	-2.74(-1.01%)
May 09, 2006	275.19	275.19	271.82	272.16	4,988	-3.35(-1.22%)
May 08, 2006	274.71	276.15	274.71	275.51	4,261	+0.80(+0.29%)
May 05, 2006	275.19	275.19	271.10	274.71	3,637	-1.44(-0.52%)
May 04, 2006	275.19	276.96	273.28	276.15	8,418	+0.48(+0.17%)
May 03, 2006	277.12	277.12	274.71	275.67	6,547	-2.40(-0.86%)
May 02, 2006	277.60	278.08	276.15	278.08	5,196	-0.72(-0.26%)
May 01, 2006	276.15	280.94	276.10	278.80	12,990	+3.61(+1.31%)
Apr 28, 2006	273.44	277.10	271.82	275.19	4,261	+2.40(+0.88%)
Apr 27, 2006	270.86	273.16	270.86	272.79	4,468	+2.17(+0.80%)
Apr 26, 2006	275.19	275.67	267.01	270.62	16,212	+1.20(+0.45%)
Apr 25, 2006	269.90	271.34	268.46	269.42	7,898	-0.48(-0.18%)
Apr 24, 2006	268.94	271.34	268.94	269.90	3,221	-0.72(-0.27%)
Apr 21, 2006	269.22	270.62	268.47	270.62	5,716	+1.20(+0.45%)
Apr 20, 2006	269.42	270.86	267.73	269.42	5,196	-0.79(-0.29%)
Apr 19, 2006	267.49	270.38	267.48	270.21	1,766	+1.08(+0.40%)
Apr 18, 2006	270.38	270.38	267.73	269.13	2,182	+0.19(+0.07%)
Apr 17, 2006	270.38	270.38	266.53	268.94	1,247	-2.41(-0.89%)
Apr 13, 2006	270.57	272.79	270.57	271.34	1,454	+0.77(+0.28%)
Apr 12, 2006	269.18	270.61	269.18	270.57	623	+2.60(+0.97%)
Apr 11, 2006	272.50	272.50	267.03	267.98	6,547	-4.47(-1.64%)
Apr 10, 2006	269.42	274.21	268.70	272.45	6,963	+4.09(+1.52%)
Apr 07, 2006	272.26	273.27	265.57	268.36	5,612	-3.90(-1.43%)
Apr 06, 2006	271.34	272.31	268.47	272.26	5,300	+1.88(+0.69%)
Apr 05, 2006	271.82	272.31	269.90	270.38	7,378	-3.04(-1.11%)
Apr 04, 2006	276.63	277.12	273.42	273.42	6,443	-3.94(-1.42%)
Apr 03, 2006	277.36	279.28	276.15	277.36	7,586	-1.20(-0.43%)
Mar 31, 2006	277.12	283.85	276.15	278.56	5,923	-0.29(-0.10%)
Mar 30, 2006	279.04	281.45	277.36	278.85	5,404	-6.51(-2.28%)
Mar 29, 2006	285.68	288.71	283.85	285.36	12,887	-0.32(-0.11%)
Mar 28, 2006	285.78	287.22	283.85	285.68	2,078	-1.06(-0.37%)
Mar 27, 2006	286.75	288.64	286.29	286.74	6,963	-1.25(-0.43%)
Mar 24, 2006	284.25	288.42	284.09	287.99	3,325	+4.14(+1.46%)
Mar 23, 2006	283.66	283.85	283.56	283.85	8,833	-0.72(-0.25%)
Mar 22, 2006	283.90	285.55	282.89	284.57	5,716	+1.11(+0.39%)
Mar 21, 2006	284.81	285.78	280.00	283.47	5,923	-0.38(-0.14%)
Mar 20, 2006	281.93	285.30	280.96	283.85	9,457	+0.03(+0.01%)
Mar 17, 2006	281.45	283.82	279.20	283.82	9,873	+3.82(+1.36%)
Mar 16, 2006	280.00	280.96	280.00	280.00	1,766	-0.96(-0.34%)
Mar 15, 2006	281.69	282.41	280.00	280.96	1,870	+0.00(+0.00%)
Mar 14, 2006	279.04	283.37	278.27	280.96	11,016	+1.06(+0.38%)
Mar 13, 2006	277.60	283.37	275.19	279.91	14,238	+3.27(+1.18%)
Mar 10, 2006	277.60	277.84	276.11	276.63	5,716	-0.27(-0.10%)
Mar 09, 2006	276.63	278.08	276.63	276.90	2,078	+1.23(+0.45%)
Mar 08, 2006	277.12	278.56	275.67	275.67	2,078	-2.32(-0.83%)
Mar 07, 2006	278.08	279.04	277.36	277.99	4,261	-1.05(-0.38%)
Mar 06, 2006	279.28	279.52	277.36	279.04	3,013	+0.96(+0.35%)
Mar 03, 2006	277.60	279.04	276.63	278.08	2,806	-0.70(-0.25%)
Mar 02, 2006	281.45	281.69	277.36	278.78	3,741	-1.70(-0.61%)
Mar 01, 2006	278.08	280.48	277.24	280.48	4,053	+3.37(+1.22%)
Feb 28, 2006	272.55	277.12	273.27	277.12	3,845	+4.57(+1.68%)
Feb 27, 2006	271.82	273.27	270.64	272.55	4,364	-0.14(-0.05%)
Feb 24, 2006	274.23	274.23	269.42	272.69	6,859	-2.26(-0.82%)
Feb 23, 2006	275.19	277.36	274.23	274.95	2,390	-1.01(-0.37%)
Feb 22, 2006	276.15	278.87	275.19	275.96	5,612	-1.15(-0.42%)
Feb 21, 2006	275.67	277.12	274.71	277.12	1,870	-0.11(-0.04%)
Feb 17, 2006	278.56	278.56	277.21	277.22	1,870	-0.38(-0.14%)
Feb 16, 2006	279.03	279.03	276.63	277.60	831	-0.96(-0.35%)
Feb 15, 2006	279.89	279.89	276.63	278.56	4,053	-1.33(-0.47%)
Feb 14, 2006	272.31	279.89	272.31	279.89	3,949	+7.10(+2.60%)
Feb 13, 2006	274.95	274.95	271.91	272.79	2,598	-2.89(-1.05%)
Feb 10, 2006	279.04	279.04	274.25	275.67	1,662	-3.37(-1.21%)
Feb 09, 2006	278.56	279.04	277.12	279.04	2,286	+0.48(+0.17%)
Feb 08, 2006	277.36	278.86	276.63	278.56	2,390	+2.50(+0.91%)
Feb 07, 2006	276.15	280.00	274.89	276.06	6,859	+0.87(+0.31%)
Feb 06, 2006	277.07	278.08	271.35	275.19	6,235	-1.88(-0.68%)
Feb 03, 2006	278.56	279.02	276.15	277.07	3,013	-1.16(-0.42%)
Feb 02, 2006	276.63	279.92	276.63	278.23	2,182	+0.64(+0.23%)
Feb 01, 2006	279.04	279.52	276.28	277.60	17,979	-1.68(-0.60%)
Jan 31, 2006	274.13	279.28	273.27	279.28	6,027	+4.23(+1.54%)
Jan 30, 2006	275.96	275.96	273.04	275.05	3,533	-0.91(-0.33%)
Jan 27, 2006	276.63	277.60	274.23	275.96	4,364	+0.29(+0.10%)
Jan 26, 2006	275.19	280.00	275.19	275.67	6,651	+0.48(+0.18%)
Jan 25, 2006	274.23	275.19	272.31	275.19	7,794	+0.72(+0.26%)
Jan 24, 2006	273.27	275.19	273.27	274.47	5,819	+2.17(+0.80%)
Jan 23, 2006	270.38	273.02	268.46	272.31	8,210	+1.23(+0.45%)
Jan 20, 2006	267.49	271.07	266.05	271.07	8,522	+2.62(+0.97%)
Jan 19, 2006	269.42	271.58	267.73	268.46	4,364	+0.00(+0.00%)
Jan 18, 2006	267.98	269.42	265.09	268.46	11,535	-0.72(-0.27%)
Jan 17, 2006	270.33	270.68	267.49	269.18	9,665	-1.15(-0.43%)
Jan 13, 2006	270.38	273.99	266.05	270.33	7,067	+0.91(+0.34%)
Jan 12, 2006	277.79	277.79	268.55	269.42	8,833	-8.37(-3.01%)
Jan 11, 2006	278.80	279.04	274.23	277.79	7,378	+0.67(+0.24%)
Jan 10, 2006	277.89	279.99	272.31	277.12	10,600	-0.87(-0.31%)
Jan 09, 2006	278.08	279.04	276.63	277.98	4,261	-0.62(-0.22%)
Jan 06, 2006	277.52	280.48	277.12	278.61	4,988	+1.68(+0.61%)
Jan 05, 2006	277.12	278.56	276.73	276.92	3,117	-0.67(-0.24%)
Jan 04, 2006	275.67	280.00	275.67	277.60	5,196	+2.89(+1.05%)
Jan 03, 2006	271.82	276.63	269.90	274.71	7,690	+1.44(+0.53%)
Dec 30, 2005	272.24	273.27	271.34	273.27	4,676	+0.67(+0.25%)
Dec 29, 2005	275.67	275.67	272.32	272.59	2,702	-3.99(-1.44%)
Dec 28, 2005	276.15	278.08	275.19	276.59	3,637	+2.60(+0.95%)
Dec 27, 2005	272.31	274.71	272.26	273.99	7,378	+1.20(+0.44%)
Dec 23, 2005	271.34	273.75	271.34	272.79	3,637	+1.20(+0.44%)
Dec 22, 2005	271.82	272.31	267.53	271.58	9,353	-0.30(-0.11%)
Dec 21, 2005	274.23	276.15	271.88	271.88	4,157	-3.30(-1.20%)
Dec 20, 2005	275.19	275.19	273.99	275.18	2,286	-0.73(-0.26%)
Dec 19, 2005	275.19	276.29	274.23	275.91	3,741	+0.72(+0.26%)
Dec 16, 2005	273.75	276.63	272.31	275.19	7,586	+3.08(+1.13%)
Dec 15, 2005	282.89	282.89	271.92	272.11	12,575	-9.81(-3.48%)
Dec 14, 2005	281.28	281.93	280.00	281.93	5,508	+1.21(+0.43%)
Dec 13, 2005	278.56	280.96	278.56	280.71	7,586	+0.71(+0.25%)
Dec 12, 2005	279.04	281.80	277.60	280.00	7,794	+1.93(+0.69%)
Dec 09, 2005	279.04	279.04	276.11	278.08	6,131	-0.24(-0.09%)
Dec 08, 2005	278.56	280.95	277.60	278.32	4,572	+1.21(+0.44%)
Dec 07, 2005	277.12	277.12	274.23	277.11	7,898	+1.20(+0.44%)
Dec 06, 2005	276.15	276.88	274.95	275.90	6,131	+0.71(+0.26%)
Dec 05, 2005	280.00	280.00	275.19	275.19	10,704	-4.74(-1.69%)
Dec 02, 2005	281.93	281.93	277.12	279.94	6,651	-1.92(-0.68%)
Dec 01, 2005	283.07	283.07	277.12	281.85	13,614	-1.22(-0.43%)
Nov 30, 2005	285.30	285.30	279.09	283.07	17,979	-1.55(-0.54%)
Nov 29, 2005	286.50	286.59	280.96	284.62	7,482	-0.91(-0.32%)
Nov 28, 2005	285.78	287.22	283.85	285.54	4,572	-0.61(-0.21%)
Nov 25, 2005	293.57	293.57	286.14	286.14	4,884	-8.29(-2.82%)
Nov 23, 2005	293.47	295.40	292.03	294.44	9,873	+0.38(+0.13%)
Nov 22, 2005	295.30	295.64	292.03	294.05	7,690	-0.29(-0.10%)
Nov 21, 2005	303.10	303.10	293.95	294.34	8,522	-8.76(-2.89%)
Nov 18, 2005	301.17	303.10	299.25	303.10	2,909	+2.89(+0.96%)
Nov 17, 2005	302.61	303.10	295.88	300.21	7,482	-2.17(-0.72%)
Nov 16, 2005	305.02	308.87	302.13	302.37	6,859	-0.85(-0.28%)
Nov 15, 2005	306.59	306.94	303.22	303.22	7,274	-4.69(-1.52%)
Nov 14, 2005	301.65	309.35	300.21	307.91	14,757	+5.98(+1.98%)
Nov 11, 2005	300.21	302.61	298.27	301.92	5,508	+0.27(+0.09%)
Nov 10, 2005	302.13	303.10	300.21	301.65	3,533	-1.44(-0.48%)
Nov 09, 2005	299.26	303.10	299.26	303.10	4,261	+2.65(+0.88%)
Nov 08, 2005	296.84	304.92	293.95	300.45	19,642	+4.55(+1.54%)
Nov 07, 2005	296.12	296.12	291.64	295.90	3,637	-0.01(-0.00%)
Nov 04, 2005	299.73	299.73	293.47	295.91	7,898	-5.07(-1.68%)
Nov 03, 2005	300.21	302.13	298.77	300.98	2,909	+1.83(+0.61%)
Nov 02, 2005	297.32	299.25	292.99	299.15	5,612	+2.79(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.