Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
86.74
87.99
84.74
86.72
4,968,900
+0.47(+0.54%)
Oct 30, 2007
87.39
87.58
85.84
86.25
4,790,900
-1.74(-1.98%)
Oct 29, 2007
90.06
90.57
87.40
87.99
4,978,100
-2.06(-2.29%)
Oct 26, 2007
94.17
94.30
87.49
90.05
7,760,884
-3.64(-3.89%)
Oct 25, 2007
93.80
94.42
91.18
93.69
4,679,408
+0.74(+0.80%)
Oct 24, 2007
91.34
93.76
90.41
92.95
3,482,800
+1.69(+1.85%)
Oct 23, 2007
91.69
92.49
89.71
91.26
4,174,347
+0.57(+0.63%)
Oct 22, 2007
89.31
91.01
88.81
90.69
4,148,400
-0.10(-0.11%)
Oct 19, 2007
93.43
93.74
90.52
90.79
9,174,312
-5.60(-5.81%)
Oct 18, 2007
96.30
97.50
95.95
96.39
3,812,200
-0.65(-0.67%)
Oct 17, 2007
98.92
99.13
96.05
97.04
3,615,588
-1.63(-1.65%)
Oct 16, 2007
98.10
100.29
97.63
98.67
4,454,500
+0.17(+0.17%)
Oct 15, 2007
98.00
99.46
97.22
98.50
3,582,000
+1.90(+1.97%)
Oct 12, 2007
96.35
97.59
94.57
96.60
2,708,511
+0.81(+0.85%)
Oct 11, 2007
97.40
99.66
94.66
95.79
6,672,100
-0.91(-0.94%)
Oct 10, 2007
91.80
96.87
91.75
96.70
7,073,500
+4.49(+4.87%)
Oct 09, 2007
91.31
92.50
90.44
92.21
3,524,700
+1.10(+1.21%)
Oct 08, 2007
91.74
92.16
90.83
91.11
1,964,600
-1.28(-1.39%)
Oct 05, 2007
93.50
93.65
91.36
92.39
3,587,600
-0.76(-0.82%)
Oct 04, 2007
92.71
93.48
91.07
93.15
3,359,223
+0.53(+0.57%)
Oct 03, 2007
92.00
93.75
91.85
92.62
3,238,000
+0.17(+0.18%)
Oct 02, 2007
91.95
92.56
90.59
92.45
3,829,900
+0.11(+0.12%)
Oct 01, 2007
90.37
93.00
89.86
92.34
4,054,130
+1.97(+2.18%)
Sep 28, 2007
91.47
92.10
89.79
90.37
2,859,200
-0.30(-0.33%)
Sep 27, 2007
89.66
91.07
88.86
90.67
2,657,800
+1.38(+1.55%)
Sep 26, 2007
90.50
90.78
87.86
89.29
4,302,000
-0.49(-0.55%)
Sep 25, 2007
89.51
90.03
88.95
89.78
2,809,277
-0.89(-0.98%)
Sep 24, 2007
90.40
91.25
90.05
90.67
3,746,600
-0.06(-0.07%)
Sep 21, 2007
89.90
91.13
88.97
90.73
5,134,679
+1.68(+1.89%)
Sep 20, 2007
87.85
89.55
87.40
89.05
3,243,400
+0.82(+0.93%)
Sep 19, 2007
89.08
90.00
87.54
88.23
4,237,883
-0.25(-0.28%)
Sep 18, 2007
85.77
88.67
85.16
88.48
3,530,400
+2.73(+3.18%)
Sep 17, 2007
86.55
86.94
85.22
85.75
3,476,300
-1.32(-1.52%)
Sep 14, 2007
86.25
87.70
86.11
87.07
2,306,256
+0.18(+0.21%)
Sep 13, 2007
86.41
87.76
86.36
86.89
2,790,100
+0.53(+0.61%)
Sep 12, 2007
85.70
87.20
85.50
86.36
3,511,786
+0.63(+0.73%)
Sep 11, 2007
84.95
86.21
83.18
85.73
3,931,000
+1.39(+1.65%)
Sep 10, 2007
84.90
85.13
82.80
84.34
3,208,500
-0.97(-1.14%)
Sep 07, 2007
85.33
85.62
83.88
85.31
3,373,900
-0.91(-1.06%)
Sep 06, 2007
85.85
87.24
84.94
86.22
4,626,000
+0.37(+0.43%)
Sep 05, 2007
84.65
86.14
84.54
85.85
3,536,799
+0.48(+0.56%)
Sep 04, 2007
83.86
86.17
83.27
85.37
3,974,198
+1.51(+1.80%)
Aug 31, 2007
83.35
84.33
83.05
83.86
3,120,300
+1.58(+1.92%)
Aug 30, 2007
82.19
83.25
81.49
82.28
2,602,400
+0.09(+0.11%)
Aug 29, 2007
80.20
83.00
80.09
82.19
3,156,800
+2.50(+3.14%)
Aug 28, 2007
80.50
80.98
79.43
79.69
2,864,600
-1.08(-1.34%)
Aug 27, 2007
81.15
81.52
79.96
80.77
2,118,310
-0.88(-1.08%)
Aug 24, 2007
79.90
82.18
79.56
81.65
3,303,300
+2.30(+2.90%)
Aug 23, 2007
79.26
80.01
78.28
79.35
3,089,500
+1.07(+1.37%)
Aug 22, 2007
78.82
79.25
77.91
78.28
3,343,900
+0.34(+0.44%)
Aug 21, 2007
78.70
79.28
76.85
77.94
4,009,991
-0.86(-1.09%)
Aug 20, 2007
78.05
79.61
77.35
78.80
3,728,573
+0.19(+0.24%)
Aug 17, 2007
79.50
83.94
77.55
78.61
6,913,291
+2.01(+2.62%)
Aug 16, 2007
76.19
77.45
73.93
76.60
7,596,116
-0.59(-0.76%)
Aug 15, 2007
78.15
79.40
74.61
77.19
5,763,722
-1.05(-1.34%)
Aug 14, 2007
79.95
80.25
77.92
78.24
3,675,970
-1.45(-1.82%)
Aug 13, 2007
82.25
83.06
79.40
79.69
3,390,800
-0.84(-1.04%)
Aug 10, 2007
79.65
81.33
77.64
80.53
6,483,557
+1.12(+1.41%)
Aug 09, 2007
78.30
83.07
78.16
79.41
9,259,390
-0.04(-0.05%)
Aug 08, 2007
79.05
82.09
78.93
79.45
6,498,386
-0.03(-0.04%)
Aug 07, 2007
75.25
80.70
75.25
79.48
7,632,707
+3.08(+4.03%)
Aug 06, 2007
76.48
76.52
73.65
76.40
7,811,960
+0.35(+0.46%)
Aug 03, 2007
75.59
78.06
75.30
76.05
7,311,016
-2.01(-2.57%)
Aug 02, 2007
80.62
80.62
77.06
78.06
5,981,100
-1.07(-1.35%)
Aug 01, 2007
79.00
81.01
77.57
79.13
6,138,276
+0.08(+0.10%)
Jul 31, 2007
79.22
80.85
78.93
79.05
6,026,155
-0.17(-0.21%)
Jul 30, 2007
79.75
80.28
77.94
79.22
6,027,940
-0.21(-0.26%)
Jul 27, 2007
80.85
82.31
79.16
79.43
6,545,533
-1.83(-2.25%)
Jul 26, 2007
82.25
84.03
80.22
81.26
6,100,323
-1.77(-2.13%)
Jul 25, 2007
82.82
83.07
81.06
83.03
4,485,108
+0.75(+0.91%)
Jul 24, 2007
83.00
83.64
81.77
82.28
4,319,718
-1.57(-1.87%)
Jul 23, 2007
83.72
84.36
82.62
83.85
6,568,714
+1.45(+1.76%)
Jul 20, 2007
82.85
84.20
81.90
82.40
4,811,600
-1.34(-1.60%)
Jul 19, 2007
83.00
83.95
82.14
83.74
4,240,496
+1.43(+1.74%)
Jul 18, 2007
80.70
82.46
80.70
82.31
6,080,327
+1.41(+1.74%)
Jul 17, 2007
82.10
82.90
80.65
80.90
5,769,272
-0.98(-1.20%)
Jul 16, 2007
84.01
84.25
81.34
81.88
6,624,761
-2.12(-2.52%)
Jul 13, 2007
84.60
85.49
83.15
84.00
13,740,870
-5.13(-5.76%)
Jul 12, 2007
87.25
89.58
87.12
89.13
3,791,200
+2.01(+2.31%)
Jul 11, 2007
86.75
87.38
85.48
87.12
4,439,713
-0.63(-0.72%)
Jul 10, 2007
87.85
88.75
87.65
87.75
3,146,800
-0.56(-0.63%)
Jul 09, 2007
87.97
88.81
87.46
88.31
3,249,484
+0.68(+0.78%)
Jul 06, 2007
87.75
88.20
87.29
87.63
2,421,263
+0.34(+0.39%)
Jul 05, 2007
87.87
88.12
86.61
87.29
3,651,784
+0.19(+0.22%)
Jul 03, 2007
85.80
87.18
85.79
87.10
1,905,600
+1.21(+1.41%)
Jul 02, 2007
84.19
85.89
84.01
85.89
3,046,085
+1.76(+2.09%)
Jun 29, 2007
83.60
85.01
83.57
84.13
6,371,401
-0.32(-0.38%)
Jun 28, 2007
85.61
86.89
84.09
84.45
4,177,394
-0.82(-0.96%)
Jun 27, 2007
84.29
85.48
83.23
85.27
7,060,958
+0.31(+0.36%)
Jun 26, 2007
87.30
87.20
84.76
84.96
4,441,247
-2.02(-2.32%)
Jun 25, 2007
88.62
88.62
86.39
86.98
4,381,900
-1.64(-1.85%)
Jun 22, 2007
89.02
89.95
86.93
88.62
5,529,230
-0.09(-0.10%)
Jun 21, 2007
86.81
88.95
86.78
88.71
3,431,492
+1.90(+2.19%)
Jun 20, 2007
89.20
89.28
86.51
86.81
3,951,600
-2.21(-2.48%)
Jun 19, 2007
89.15
89.52
87.93
89.02
4,422,900
-0.34(-0.38%)
Jun 18, 2007
88.02
89.75
87.99
89.36
4,960,900
+1.35(+1.53%)
Jun 15, 2007
86.87
88.44
86.46
88.01
4,895,700
+1.63(+1.89%)
Jun 14, 2007
84.05
86.49
84.05
86.38
4,150,500
+2.38(+2.83%)
Jun 13, 2007
83.06
84.43
83.00
84.00
5,731,200
+1.19(+1.44%)
Jun 12, 2007
83.98
84.09
82.75
82.81
2,922,400
-1.17(-1.39%)
Jun 11, 2007
84.50
84.50
82.48
83.98
2,942,100
+0.96(+1.16%)
Jun 08, 2007
82.80
83.15
81.81
83.02
4,184,654
+0.19(+0.23%)
Jun 07, 2007
83.52
84.86
82.71
82.83
4,785,074
-1.06(-1.26%)
Jun 06, 2007
85.35
85.48
83.50
83.89
4,510,410
-1.59(-1.86%)
Jun 05, 2007
85.96
85.96
84.44
85.48
4,597,926
-0.07(-0.08%)
Jun 04, 2007
83.00
85.82
82.81
85.55
4,004,530
+2.38(+2.86%)
Jun 01, 2007
83.10
83.82
82.96
83.17
2,694,106
+0.69(+0.84%)
May 31, 2007
82.81
83.79
81.53
82.48
3,832,500
-0.33(-0.40%)
May 30, 2007
81.55
83.40
81.01
82.81
4,715,700
+1.18(+1.45%)
May 29, 2007
81.42
82.12
80.96
81.63
3,086,400
-0.04(-0.05%)
May 25, 2007
81.75
82.35
81.15
81.67
2,427,561
+0.67(+0.83%)
May 24, 2007
82.79
84.00
80.63
81.00
4,599,893
-1.62(-1.96%)
May 23, 2007
82.44
83.85
81.97
82.62
3,822,181
+0.41(+0.50%)
May 22, 2007
82.50
83.60
81.96
82.21
3,599,382
-0.28(-0.34%)
May 21, 2007
82.86
83.65
81.50
82.49
5,018,336
-0.11(-0.13%)
May 18, 2007
81.01
82.70
81.01
82.60
4,778,567
+1.60(+1.98%)
May 17, 2007
79.86
81.37
79.06
81.00
5,719,361
+1.14(+1.43%)
May 16, 2007
80.00
80.37
78.60
79.86
3,488,880
-0.19(-0.24%)
May 15, 2007
80.41
81.13
79.61
80.05
3,503,423
-0.16(-0.20%)
May 14, 2007
80.39
81.42
79.59
80.21
3,492,427
-0.16(-0.20%)
May 11, 2007
79.20
80.56
79.20
80.37
3,918,138
+1.52(+1.93%)
May 10, 2007
81.15
81.62
78.83
78.85
4,679,230
-2.15(-2.65%)
May 09, 2007
81.00
81.80
79.52
81.00
4,294,453
-0.30(-0.37%)
May 08, 2007
81.45
81.57
79.76
81.30
4,343,400
-0.40(-0.49%)
May 07, 2007
82.28
82.35
81.21
81.70
4,053,963
-0.57(-0.69%)
May 04, 2007
82.98
84.19
81.85
82.27
5,155,800
-0.71(-0.86%)
May 03, 2007
82.16
83.35
81.32
82.98
3,996,823
+0.69(+0.84%)
May 02, 2007
81.50
82.35
80.98
82.29
4,015,742
+0.99(+1.22%)
May 01, 2007
80.90
81.82
79.41
81.30
6,766,991
+0.91(+1.13%)
Apr 30, 2007
81.13
83.47
80.34
80.39
6,322,382
-0.62(-0.77%)
Apr 27, 2007
80.10
82.75
79.60
81.01
5,289,130
+0.19(+0.24%)
Apr 26, 2007
78.20
81.61
77.82
80.82
7,197,275
+2.31(+2.94%)
Apr 25, 2007
74.55
78.86
74.49
78.51
9,321,356
+5.71(+7.84%)
Apr 24, 2007
73.06
73.25
72.08
72.80
4,594,927
-0.17(-0.23%)
Apr 23, 2007
73.08
73.62
72.40
72.97
3,734,695
+0.47(+0.65%)
Apr 20, 2007
72.09
72.51
71.52
72.50
4,500,982
+1.14(+1.60%)
Apr 19, 2007
71.50
71.86
71.05
71.36
4,764,543
-0.76(-1.05%)
Apr 18, 2007
72.12
72.43
71.63
72.12
5,197,048
-0.36(-0.50%)
Apr 17, 2007
72.60
73.59
71.93
72.48
5,754,310
-0.06(-0.08%)
Apr 16, 2007
70.40
72.70
70.09
72.54
5,909,823
+2.18(+3.10%)
Apr 13, 2007
70.07
70.74
69.75
70.36
3,193,551
-0.04(-0.06%)
Apr 12, 2007
69.78
70.75
68.90
70.40
4,120,554
+0.97(+1.40%)
Apr 11, 2007
68.00
69.90
67.76
69.43
4,897,401
-0.05(-0.07%)
Apr 10, 2007
67.50
69.58
67.46
69.48
4,936,660
+2.31(+3.44%)
Apr 09, 2007
67.73
68.22
66.80
67.17
4,015,300
-0.57(-0.84%)
Apr 05, 2007
66.85
67.97
66.50
67.74
3,500,784
+1.01(+1.51%)
Apr 04, 2007
67.02
67.28
66.36
66.73
3,717,300
-0.55(-0.82%)
Apr 03, 2007
67.23
67.42
66.33
67.28
3,834,200
+0.00(+0.00%)
Apr 02, 2007
66.29
67.45
65.68
67.28
3,795,679
+1.15(+1.74%)
Mar 30, 2007
67.02
67.25
66.00
66.13
4,134,192
-1.03(-1.53%)
Mar 29, 2007
66.73
68.04
66.37
67.16
4,840,491
+0.98(+1.48%)
Mar 28, 2007
66.60
66.74
65.69
66.18
4,185,800
-0.08(-0.12%)
Mar 27, 2007
66.12
66.49
65.73
66.26
2,490,400
-0.23(-0.35%)
Mar 26, 2007
66.68
66.90
65.72
66.49
3,208,100
+0.28(+0.42%)
Mar 23, 2007
66.50
66.90
65.75
66.21
3,149,056
+0.20(+0.30%)
Mar 22, 2007
65.75
66.51
65.65
66.01
5,147,998
+0.68(+1.04%)
Mar 21, 2007
64.55
65.89
64.40
65.33
5,807,725
+1.01(+1.57%)
Mar 20, 2007
63.95
64.82
63.47
64.32
6,278,200
+0.41(+0.64%)
Mar 19, 2007
63.48
64.25
63.44
63.91
3,630,600
+1.17(+1.86%)
Mar 16, 2007
63.77
64.02
62.60
62.74
4,911,533
-0.72(-1.13%)
Mar 15, 2007
62.97
63.86
62.97
63.46
4,758,850
+0.12(+0.19%)
Mar 14, 2007
63.92
64.35
62.26
63.34
7,853,910
-0.43(-0.67%)
Mar 13, 2007
64.76
65.65
63.44
63.77
6,483,800
-0.99(-1.53%)
Mar 12, 2007
64.54
65.10
64.26
64.76
4,617,700
-0.17(-0.26%)
Mar 09, 2007
65.62
65.62
64.40
64.93
4,813,900
-0.21(-0.32%)
Mar 08, 2007
64.90
65.68
64.56
65.14
4,745,200
+0.77(+1.20%)
Mar 07, 2007
64.00
65.62
63.98
64.37
6,531,100
+0.18(+0.28%)
Mar 06, 2007
64.15
64.82
63.83
64.19
5,968,700
+0.55(+0.86%)
Mar 05, 2007
64.07
64.80
63.47
63.64
6,277,600
-1.11(-1.71%)
Mar 02, 2007
65.20
65.42
64.27
64.75
5,633,800
-0.44(-0.67%)
Mar 01, 2007
64.05
65.96
63.65
65.19
7,169,708
+0.08(+0.12%)
Feb 28, 2007
64.57
65.49
64.06
65.11
6,424,100
+0.54(+0.84%)
Feb 27, 2007
64.10
65.44
63.85
64.57
7,365,800
-1.02(-1.56%)
Feb 26, 2007
65.60
66.25
65.45
65.59
4,413,073
+0.23(+0.35%)
Feb 23, 2007
65.52
65.77
65.25
65.36
4,970,100
+0.00(+0.00%)
Feb 22, 2007
64.58
65.68
64.10
65.36
5,598,400
+0.81(+1.25%)
Feb 21, 2007
63.50
64.68
63.34
64.55
7,021,900
+1.05(+1.65%)
Feb 20, 2007
64.76
64.76
63.39
63.50
8,141,600
-1.55(-2.38%)
Feb 16, 2007
65.50
65.79
64.79
65.05
10,839,600
-0.14(-0.21%)
Feb 15, 2007
67.00
67.00
64.77
65.19
23,533,300
-6.75(-9.38%)
Feb 14, 2007
70.90
72.55
70.84
71.94
4,845,913
+0.94(+1.32%)
Feb 13, 2007
70.29
71.29
70.29
71.00
3,057,908
+0.89(+1.27%)
Feb 12, 2007
69.90
70.24
69.40
70.11
3,436,236
-0.70(-0.99%)
Feb 09, 2007
70.69
71.33
70.22
70.81
3,908,100
+0.37(+0.53%)
Feb 08, 2007
70.15
70.57
69.03
70.44
3,425,400
+0.64(+0.92%)
Feb 07, 2007
70.85
71.24
69.30
69.80
3,781,400
-0.56(-0.80%)
Feb 06, 2007
70.65
70.65
69.13
70.36
4,932,500
+0.17(+0.24%)
Feb 05, 2007
71.41
71.74
70.09
70.19
3,486,600
-0.87(-1.22%)
Feb 02, 2007
69.60
71.62
68.82
71.06
6,099,600
+1.86(+2.69%)
Feb 01, 2007
69.00
69.52
68.34
69.20
6,471,900
+0.17(+0.25%)
Jan 31, 2007
67.65
69.20
67.31
69.03
7,542,300
+1.04(+1.53%)
Jan 30, 2007
66.95
68.43
66.70
67.99
8,051,100
+1.81(+2.73%)
Jan 29, 2007
66.30
67.40
66.08
66.18
4,373,000
-0.45(-0.68%)
Jan 26, 2007
67.45
67.80
66.58
66.63
4,623,000
-0.42(-0.63%)
Jan 25, 2007
68.77
68.78
66.77
67.05
5,005,500
-1.97(-2.85%)
Jan 24, 2007
68.45
69.12
67.24
69.02
4,917,400
+0.48(+0.70%)
Jan 23, 2007
67.65
69.01
67.60
68.54
6,646,800
+1.44(+2.15%)
Jan 22, 2007
67.17
67.97
66.34
67.10
6,011,400
+0.06(+0.09%)
Jan 19, 2007
66.51
67.49
65.79
67.04
5,436,900
+1.04(+1.58%)
Jan 18, 2007
67.20
67.61
65.55
66.00
5,216,300
-1.11(-1.65%)
Jan 17, 2007
67.01
68.17
66.85
67.11
5,946,800
-0.11(-0.16%)
Jan 16, 2007
67.11
67.76
66.37
67.22
4,578,300
-0.75(-1.10%)
Jan 12, 2007
66.51
68.07
66.34
67.97
4,488,200
+1.67(+2.52%)
Jan 11, 2007
66.87
68.81
65.95
66.30
5,385,000
-0.57(-0.85%)
Jan 10, 2007
68.02
68.20
66.67
66.87
5,223,700
-1.45(-2.12%)
Jan 09, 2007
66.75
69.04
66.56
68.32
5,207,500
+0.15(+0.22%)
Jan 08, 2007
68.45
69.38
67.70
68.17
3,718,200
+0.40(+0.59%)
Jan 05, 2007
68.50
69.00
67.46
67.77
7,243,300
-0.51(-0.75%)
Jan 04, 2007
71.00
71.27
67.62
68.28
8,014,100
-3.22(-4.50%)
Jan 03, 2007
74.66
74.66
71.07
71.50
5,351,800
-3.16(-4.23%)
Dec 29, 2006
75.21
75.38
74.18
74.66
2,649,400
-0.79(-1.05%)
Dec 28, 2006
75.10
76.20
74.82
75.45
2,360,400
+0.15(+0.20%)
Dec 27, 2006
74.98
75.65
74.05
75.30
2,316,100
+0.33(+0.44%)
Dec 26, 2006
77.18
77.18
74.10
74.97
1,911,500
-0.49(-0.65%)
Dec 22, 2006
76.14
76.37
75.03
75.46
2,263,300
-0.42(-0.55%)
Dec 21, 2006
76.10
76.44
75.36
75.88
4,341,300
-0.02(-0.03%)
Dec 20, 2006
75.27
77.22
75.27
75.90
3,341,700
-0.90(-1.17%)
Dec 19, 2006
75.00
77.23
74.80
76.80
3,526,800
+0.93(+1.23%)
Dec 18, 2006
78.80
78.85
75.72
75.87
4,944,600
-2.38(-3.04%)
Dec 15, 2006
76.90
78.63
76.57
78.25
5,466,600
+1.35(+1.76%)
Dec 14, 2006
75.25
78.00
74.56
76.90
7,729,100
+2.69(+3.62%)
Dec 13, 2006
72.22
74.46
72.00
74.21
5,339,700
+2.26(+3.14%)
Dec 12, 2006
72.48
72.95
71.53
71.95
3,240,300
-0.28(-0.39%)
Dec 11, 2006
72.50
73.05
72.00
72.23
2,609,900
-0.75(-1.03%)
Dec 08, 2006
72.98
73.96
72.37
72.98
3,256,800
+0.71(+0.98%)
Dec 07, 2006
73.00
73.25
72.05
72.27
3,321,300
-0.78(-1.07%)
Dec 06, 2006
72.60
73.58
72.49
73.05
4,676,000
-0.04(-0.05%)
Dec 05, 2006
73.45
73.59
72.08
73.09
4,003,000
+0.49(+0.67%)
Dec 04, 2006
72.60
72.91
71.92
72.60
3,842,200
-0.45(-0.62%)
Dec 01, 2006
72.48
73.78
71.86
73.05
5,480,100
-0.38(-0.52%)
Nov 30, 2006
73.84
74.20
72.77
73.43
5,178,500
-0.41(-0.56%)
Nov 29, 2006
70.97
74.05
70.77
73.84
5,424,800
+3.16(+4.47%)
Nov 28, 2006
69.81
70.86
69.78
70.68
4,253,000
+1.08(+1.55%)
Nov 27, 2006
70.49
70.93
69.54
69.60
4,071,600
-0.79(-1.12%)
Nov 24, 2006
70.05
70.98
69.54
70.39
1,402,300
+0.42(+0.60%)
Nov 22, 2006
69.32
70.37
68.77
69.97
3,996,000
+0.65(+0.94%)
Nov 21, 2006
68.92
70.19
68.78
69.32
3,138,900
+0.77(+1.12%)
Nov 20, 2006
68.50
69.06
67.35
68.55
3,717,900
+0.05(+0.07%)
Nov 17, 2006
68.80
69.12
67.69
68.50
5,945,700
-0.67(-0.97%)
Nov 16, 2006
71.70
71.85
68.97
69.17
5,387,200
-1.87(-2.63%)
Nov 15, 2006
70.33
71.69
70.22
71.04
3,523,300
+0.71(+1.01%)
Nov 14, 2006
69.45
70.52
68.70
70.33
4,473,500
+1.08(+1.56%)
Nov 13, 2006
68.55
69.93
68.06
69.25
3,777,000
+0.33(+0.48%)
Nov 10, 2006
70.00
70.18
68.32
68.92
4,511,000
-1.86(-2.63%)
Nov 09, 2006
71.15
72.06
69.96
70.78
4,832,800
+0.34(+0.48%)
Nov 08, 2006
69.35
70.80
69.09
70.44
4,623,300
+0.57(+0.82%)
Nov 07, 2006
69.37
70.19
68.75
69.87
4,335,100
+0.32(+0.46%)
Nov 06, 2006
68.70
69.93
68.13
69.55
4,282,500
+0.65(+0.94%)
Nov 03, 2006
67.64
69.77
68.02
68.90
4,662,300
+1.26(+1.86%)
Nov 02, 2006
67.73
68.63
67.28
67.64
4,856,000
-0.21(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.