Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
52.81
53.38
52.06
52.68
2,404,196
+0.09(+0.17%)
Oct 29, 2015
52.74
53.33
52.11
52.59
1,528,047
-0.21(-0.40%)
Oct 28, 2015
52.09
53.54
51.61
52.80
2,275,311
+1.30(+2.52%)
Oct 27, 2015
51.63
53.09
51.40
51.50
4,670,594
-0.96(-1.83%)
Oct 26, 2015
53.78
53.91
52.30
52.46
2,931,234
-1.47(-2.73%)
Oct 23, 2015
55.06
55.40
52.05
53.93
3,389,552
-1.66(-2.99%)
Oct 22, 2015
54.97
56.17
54.97
55.59
4,316,817
+1.18(+2.17%)
Oct 21, 2015
52.95
55.11
52.95
54.41
3,866,894
+1.24(+2.33%)
Oct 20, 2015
53.28
53.89
52.97
53.17
3,546,174
-0.16(-0.30%)
Oct 19, 2015
53.25
54.01
52.90
53.33
3,513,763
-0.50(-0.93%)
Oct 16, 2015
56.81
56.81
53.34
53.83
5,427,896
-2.36(-4.20%)
Oct 15, 2015
55.05
56.20
54.21
56.19
2,558,407
+1.18(+2.15%)
Oct 14, 2015
55.05
55.42
54.54
55.01
2,087,940
-0.01(-0.02%)
Oct 13, 2015
55.32
56.39
54.75
55.02
1,832,365
-0.66(-1.19%)
Oct 12, 2015
56.58
56.69
55.01
55.68
1,444,503
-0.76(-1.35%)
Oct 09, 2015
57.50
57.87
55.94
56.44
2,140,505
-0.89(-1.55%)
Oct 08, 2015
56.68
57.43
55.44
57.33
1,779,149
+0.65(+1.15%)
Oct 07, 2015
56.13
58.23
55.94
56.68
3,477,070
+1.37(+2.48%)
Oct 06, 2015
55.00
56.39
54.27
55.31
3,408,853
+0.68(+1.24%)
Oct 05, 2015
54.05
54.91
53.57
54.63
3,213,019
+1.28(+2.40%)
Oct 02, 2015
50.67
53.35
50.58
53.35
3,167,097
+2.17(+4.24%)
Oct 01, 2015
52.63
52.63
50.53
51.18
2,681,735
-0.86(-1.65%)
Sep 30, 2015
50.85
52.14
50.82
52.04
4,118,860
+1.57(+3.11%)
Sep 29, 2015
51.01
51.56
49.97
50.47
2,423,000
-0.03(-0.06%)
Sep 28, 2015
51.94
52.09
50.46
50.50
3,266,384
-2.00(-3.81%)
Sep 25, 2015
53.76
53.85
51.97
52.50
2,630,173
-0.71(-1.33%)
Sep 24, 2015
53.31
53.99
53.00
53.21
3,452,869
-0.79(-1.46%)
Sep 23, 2015
54.62
54.62
53.72
54.00
1,725,893
-0.29(-0.53%)
Sep 22, 2015
53.31
54.97
53.02
54.29
3,932,853
-0.44(-0.80%)
Sep 21, 2015
54.30
55.03
53.48
54.73
5,218,370
+1.26(+2.36%)
Sep 18, 2015
54.19
54.45
53.16
53.47
4,364,462
-1.82(-3.29%)
Sep 17, 2015
55.57
56.14
55.01
55.29
2,220,100
-0.37(-0.66%)
Sep 16, 2015
53.67
55.78
53.57
55.66
2,543,549
+2.24(+4.19%)
Sep 15, 2015
53.43
53.90
53.04
53.42
1,979,340
+0.24(+0.45%)
Sep 14, 2015
52.64
53.78
52.55
53.18
2,735,279
+0.10(+0.19%)
Sep 11, 2015
53.68
53.20
52.21
53.08
4,253,446
-0.60(-1.12%)
Sep 10, 2015
53.12
54.33
52.21
53.68
3,043,512
+0.69(+1.30%)
Sep 09, 2015
54.50
55.11
52.88
52.99
3,346,549
-1.02(-1.89%)
Sep 08, 2015
54.29
54.43
53.38
54.01
4,247,739
+0.75(+1.41%)
Sep 04, 2015
53.96
53.26
53.26
53.26
3,728,700
-1.56(-2.85%)
Sep 03, 2015
54.76
55.94
54.32
54.82
5,412,971
+0.08(+0.15%)
Sep 02, 2015
55.17
55.22
53.41
54.74
2,968,810
+0.36(+0.66%)
Sep 01, 2015
54.10
55.33
53.58
54.38
5,127,345
-1.62(-2.89%)
Aug 31, 2015
54.14
56.05
53.45
56.00
3,728,875
+1.28(+2.34%)
Aug 28, 2015
53.56
55.05
53.07
54.72
4,012,575
+0.97(+1.80%)
Aug 27, 2015
50.35
53.86
50.05
53.75
5,948,033
+4.55(+9.25%)
Aug 26, 2015
48.81
49.34
47.70
49.20
4,411,480
+1.46(+3.06%)
Aug 25, 2015
47.50
48.89
47.01
47.74
5,486,454
+1.98(+4.33%)
Aug 24, 2015
47.36
48.66
44.11
45.76
7,055,789
-3.76(-7.59%)
Aug 21, 2015
51.19
51.89
49.44
49.52
4,832,914
-1.84(-3.58%)
Aug 20, 2015
53.76
54.19
51.35
51.36
5,902,188
-2.73(-5.05%)
Aug 19, 2015
56.04
56.16
53.92
54.09
4,341,912
-2.56(-4.52%)
Aug 18, 2015
56.78
57.27
56.50
56.65
1,760,826
-0.11(-0.19%)
Aug 17, 2015
57.04
57.42
56.55
56.76
2,434,960
-0.57(-0.99%)
Aug 14, 2015
56.79
57.99
56.79
57.33
2,364,208
+0.43(+0.76%)
Aug 13, 2015
58.19
58.38
56.86
56.90
2,462,097
-1.70(-2.90%)
Aug 12, 2015
57.32
59.01
55.98
58.60
3,120,300
+1.06(+1.84%)
Aug 11, 2015
56.58
57.71
56.48
57.54
2,379,828
-0.29(-0.50%)
Aug 10, 2015
55.75
57.90
55.59
57.83
2,825,561
+2.11(+3.79%)
Aug 07, 2015
56.00
56.76
55.56
55.72
2,289,588
-0.84(-1.49%)
Aug 06, 2015
55.95
56.75
55.39
56.56
2,619,650
+0.23(+0.41%)
Aug 05, 2015
55.78
56.86
55.66
56.33
2,869,729
+1.03(+1.86%)
Aug 04, 2015
55.89
56.35
54.96
55.30
4,635,103
-0.25(-0.45%)
Aug 03, 2015
57.49
57.62
55.40
55.55
5,326,423
-2.60(-4.47%)
Jul 31, 2015
58.49
58.95
58.12
58.15
2,468,809
-0.54(-0.92%)
Jul 30, 2015
59.63
60.17
58.34
58.69
2,551,463
-0.98(-1.64%)
Jul 29, 2015
58.06
59.74
57.70
59.67
5,947,577
+1.12(+1.91%)
Jul 28, 2015
57.90
58.63
57.00
58.55
2,859,718
+0.81(+1.40%)
Jul 27, 2015
57.72
58.36
57.22
57.74
3,354,537
-0.92(-1.57%)
Jul 24, 2015
59.45
59.64
58.40
58.66
4,466,899
-0.60(-1.01%)
Jul 23, 2015
58.90
59.75
58.49
59.26
4,051,018
+0.98(+1.68%)
Jul 22, 2015
60.41
61.70
52.80
58.28
27,297,480
-2.36(-3.89%)
Jul 21, 2015
59.46
61.44
59.36
60.64
4,019,626
+1.18(+1.98%)
Jul 20, 2015
58.88
60.28
58.88
59.46
4,832,853
+1.14(+1.95%)
Jul 17, 2015
58.57
59.09
57.87
58.32
3,680,654
-0.55(-0.93%)
Jul 16, 2015
59.95
60.00
58.68
58.87
2,326,726
-0.63(-1.06%)
Jul 15, 2015
60.82
60.86
59.48
59.50
4,155,340
-1.63(-2.67%)
Jul 14, 2015
60.30
61.46
60.11
61.13
2,610,529
+0.83(+1.38%)
Jul 13, 2015
59.64
60.45
59.41
60.30
3,524,968
+0.59(+0.99%)
Jul 10, 2015
60.45
60.66
59.67
59.71
2,623,153
-0.44(-0.73%)
Jul 09, 2015
60.67
60.77
59.87
60.15
2,561,795
+0.41(+0.69%)
Jul 08, 2015
60.60
60.63
59.48
59.74
5,344,212
-0.94(-1.55%)
Jul 07, 2015
59.09
60.75
58.53
60.68
2,985,996
+1.38(+2.33%)
Jul 06, 2015
59.21
60.29
59.01
59.30
3,464,742
-1.05(-1.74%)
Jul 02, 2015
60.19
60.35
60.35
60.35
2,565,100
+0.34(+0.57%)
Jul 01, 2015
61.75
61.96
59.48
60.01
4,174,605
-1.69(-2.74%)
Jun 30, 2015
61.61
61.89
61.05
61.70
2,788,076
+0.59(+0.97%)
Jun 29, 2015
61.18
61.73
61.08
61.11
2,159,319
-0.79(-1.28%)
Jun 26, 2015
61.84
61.99
61.32
61.90
3,623,241
-0.16(-0.26%)
Jun 25, 2015
62.46
62.64
61.92
62.06
1,994,306
-0.58(-0.93%)
Jun 24, 2015
62.60
63.22
62.58
62.64
2,244,402
-0.25(-0.40%)
Jun 23, 2015
62.06
63.17
61.99
62.89
4,449,642
+0.48(+0.77%)
Jun 22, 2015
62.59
62.59
61.24
62.41
3,288,874
+0.48(+0.78%)
Jun 19, 2015
61.83
62.67
61.33
61.93
4,032,291
-0.38(-0.61%)
Jun 18, 2015
64.17
64.52
62.17
62.31
6,746,569
-1.50(-2.35%)
Jun 17, 2015
64.38
64.77
63.60
63.81
2,919,513
+0.21(+0.33%)
Jun 16, 2015
63.82
64.21
63.40
63.60
3,977,005
-0.18(-0.28%)
Jun 15, 2015
63.41
64.45
63.18
63.78
2,752,111
-0.35(-0.55%)
Jun 12, 2015
64.01
64.53
63.83
64.13
1,432,194
-0.27(-0.42%)
Jun 11, 2015
65.37
65.37
64.29
64.40
1,253,505
-0.69(-1.06%)
Jun 10, 2015
64.82
65.58
64.73
65.09
1,966,322
+1.06(+1.66%)
Jun 09, 2015
64.60
64.97
63.99
64.03
1,943,143
+0.02(+0.03%)
Jun 08, 2015
64.43
65.20
63.99
64.01
1,609,726
-0.67(-1.04%)
Jun 05, 2015
63.39
65.03
63.18
64.68
2,867,472
+1.04(+1.63%)
Jun 04, 2015
64.09
64.54
63.59
63.64
1,858,851
-1.05(-1.62%)
Jun 03, 2015
64.97
65.89
64.66
64.69
2,195,967
-0.53(-0.81%)
Jun 02, 2015
64.48
65.78
64.40
65.22
1,618,176
+0.90(+1.40%)
Jun 01, 2015
64.38
64.72
64.10
64.32
1,595,100
-0.14(-0.22%)
May 29, 2015
64.71
65.17
64.38
64.46
1,919,775
-0.06(-0.09%)
May 28, 2015
64.66
64.83
64.07
64.52
1,549,344
-0.38(-0.59%)
May 27, 2015
64.60
65.25
63.98
64.90
1,873,780
+0.30(+0.46%)
May 26, 2015
64.67
65.41
64.54
64.60
2,165,878
-0.93(-1.42%)
May 22, 2015
65.29
65.53
65.53
65.53
1,521,300
-0.35(-0.53%)
May 21, 2015
64.68
65.94
64.51
65.88
2,491,522
+1.62(+2.52%)
May 20, 2015
64.62
64.92
63.98
64.26
2,021,500
-0.19(-0.29%)
May 19, 2015
65.34
65.34
64.25
64.45
2,561,711
-1.57(-2.38%)
May 18, 2015
65.85
66.08
65.22
66.02
1,795,768
+0.17(+0.26%)
May 15, 2015
65.33
66.36
65.02
65.85
3,409,244
+0.35(+0.53%)
May 14, 2015
66.60
66.86
65.22
65.50
4,304,679
-1.00(-1.50%)
May 13, 2015
67.21
67.72
66.44
66.50
2,523,221
-0.49(-0.73%)
May 12, 2015
66.42
67.19
65.85
66.99
2,327,788
+0.57(+0.86%)
May 11, 2015
67.69
67.72
66.34
66.42
2,692,029
-1.28(-1.89%)
May 08, 2015
66.86
67.85
65.90
67.70
2,799,304
+1.60(+2.42%)
May 07, 2015
66.94
66.95
65.48
66.10
3,286,832
-1.13(-1.68%)
May 06, 2015
68.34
68.72
66.74
67.23
3,354,033
-0.43(-0.64%)
May 05, 2015
69.68
70.45
67.64
67.66
3,309,247
-1.47(-2.13%)
May 04, 2015
69.27
69.67
68.79
69.13
1,982,016
+0.11(+0.16%)
May 01, 2015
68.48
69.24
68.00
69.02
2,471,973
+0.56(+0.82%)
Apr 30, 2015
68.95
69.50
68.30
68.46
2,692,494
-0.29(-0.42%)
Apr 29, 2015
68.29
69.49
68.03
68.75
3,429,846
+0.32(+0.47%)
Apr 28, 2015
68.14
69.00
68.09
68.43
2,846,676
+0.03(+0.04%)
Apr 27, 2015
68.33
68.97
68.18
68.40
3,102,120
+0.31(+0.46%)
Apr 24, 2015
68.01
68.72
67.41
68.09
3,142,031
-0.28(-0.41%)
Apr 23, 2015
67.18
68.74
67.16
68.37
3,069,624
+1.30(+1.94%)
Apr 22, 2015
67.46
67.69
66.80
67.07
2,915,364
-0.28(-0.42%)
Apr 21, 2015
67.85
68.28
66.60
67.35
3,536,257
-0.99(-1.45%)
Apr 20, 2015
66.84
69.40
66.84
68.34
5,079,974
+1.36(+2.03%)
Apr 17, 2015
68.00
68.13
66.46
66.98
4,020,636
-1.25(-1.83%)
Apr 16, 2015
68.50
69.28
67.96
68.23
2,574,481
-0.69(-1.00%)
Apr 15, 2015
67.08
69.17
66.60
68.92
4,185,769
+2.29(+3.44%)
Apr 14, 2015
66.03
66.71
65.82
66.63
2,718,485
+1.03(+1.57%)
Apr 13, 2015
66.59
66.80
65.37
65.60
1,617,853
-0.94(-1.41%)
Apr 10, 2015
65.87
66.62
65.70
66.54
2,663,542
+0.66(+1.00%)
Apr 09, 2015
64.43
66.45
64.42
65.88
4,132,424
+1.66(+2.58%)
Apr 08, 2015
64.51
65.00
63.80
64.22
2,724,960
-0.11(-0.17%)
Apr 07, 2015
65.73
66.10
64.17
64.33
2,986,190
-1.33(-2.03%)
Apr 06, 2015
64.18
66.33
63.94
65.66
3,425,676
+1.90(+2.98%)
Apr 02, 2015
63.50
63.76
63.76
63.76
4,331,700
-0.07(-0.11%)
Apr 01, 2015
63.86
64.31
63.31
63.83
3,796,507
+0.25(+0.39%)
Mar 31, 2015
63.15
63.97
62.85
63.58
2,975,246
+0.10(+0.16%)
Mar 30, 2015
63.05
63.75
62.93
63.48
2,259,543
+0.69(+1.10%)
Mar 27, 2015
62.78
63.21
62.18
62.79
2,559,626
-0.05(-0.08%)
Mar 26, 2015
64.03
64.50
62.77
62.84
5,053,564
-0.46(-0.73%)
Mar 25, 2015
62.66
64.09
62.46
63.30
5,132,458
+1.00(+1.61%)
Mar 24, 2015
62.11
62.64
61.88
62.30
2,849,156
+0.25(+0.40%)
Mar 23, 2015
62.51
63.20
62.04
62.05
2,587,624
-0.42(-0.67%)
Mar 20, 2015
61.62
62.74
61.46
62.47
6,437,883
+1.54(+2.53%)
Mar 19, 2015
59.89
61.05
59.69
60.93
2,699,378
+0.17(+0.28%)
Mar 18, 2015
58.89
60.79
58.82
60.76
4,364,210
+1.51(+2.55%)
Mar 17, 2015
59.79
59.92
59.09
59.25
3,752,988
-0.69(-1.15%)
Mar 16, 2015
58.15
59.99
57.79
59.94
5,063,473
+1.07(+1.82%)
Mar 13, 2015
59.11
59.20
58.41
58.87
3,842,452
-0.86(-1.44%)
Mar 12, 2015
60.38
60.44
59.69
59.73
3,326,762
-0.44(-0.73%)
Mar 11, 2015
59.85
60.59
59.60
60.17
3,875,393
+0.10(+0.17%)
Mar 10, 2015
59.90
60.86
59.69
60.07
4,136,294
-0.54(-0.89%)
Mar 09, 2015
60.75
61.52
60.52
60.61
4,072,346
-0.31(-0.51%)
Mar 06, 2015
61.58
62.01
60.79
60.92
5,552,109
-1.18(-1.90%)
Mar 05, 2015
62.09
62.29
61.82
62.10
3,199,223
-0.36(-0.58%)
Mar 04, 2015
62.55
62.64
61.95
62.46
3,171,538
-0.19(-0.30%)
Mar 03, 2015
62.47
63.13
62.12
62.65
3,229,114
+0.10(+0.16%)
Mar 02, 2015
62.34
62.63
61.49
62.55
2,657,547
+0.04(+0.06%)
Feb 27, 2015
62.70
63.09
62.45
62.51
2,654,626
+0.01(+0.02%)
Feb 26, 2015
63.13
63.31
62.30
62.50
2,946,126
-1.18(-1.85%)
Feb 25, 2015
63.08
63.74
62.61
63.68
3,093,938
+0.65(+1.03%)
Feb 24, 2015
63.38
63.61
61.31
63.03
6,579,242
+0.11(+0.17%)
Feb 23, 2015
62.70
63.32
62.41
62.92
3,905,947
-0.57(-0.90%)
Feb 20, 2015
64.17
64.34
63.32
63.49
4,292,866
-0.78(-1.21%)
Feb 19, 2015
62.75
64.89
62.75
64.27
5,243,685
-0.18(-0.28%)
Feb 18, 2015
64.42
64.99
64.01
64.45
3,329,743
-0.59(-0.91%)
Feb 17, 2015
64.50
65.04
63.50
65.04
4,772,826
+0.73(+1.14%)
Feb 13, 2015
63.24
64.31
64.31
64.31
4,721,800
+1.93(+3.09%)
Feb 12, 2015
62.37
62.95
62.03
62.38
4,091,675
+0.79(+1.28%)
Feb 11, 2015
61.27
61.62
60.70
61.59
3,714,174
-0.47(-0.76%)
Feb 10, 2015
62.64
62.77
61.14
62.06
4,535,089
-0.80(-1.27%)
Feb 09, 2015
62.98
63.63
62.80
62.86
5,315,007
+0.19(+0.30%)
Feb 06, 2015
62.85
63.43
62.18
62.67
5,640,471
+0.39(+0.63%)
Feb 05, 2015
61.76
62.75
61.63
62.28
6,270,591
+1.30(+2.13%)
Feb 04, 2015
60.61
61.48
60.21
60.98
5,058,216
-0.79(-1.28%)
Feb 03, 2015
60.78
62.13
60.77
61.77
7,904,896
+2.04(+3.42%)
Feb 02, 2015
58.93
59.76
58.25
59.73
4,684,366
+1.74(+3.00%)
Jan 30, 2015
56.45
58.53
56.33
57.99
5,863,703
+0.91(+1.59%)
Jan 29, 2015
57.39
57.47
55.62
57.08
4,098,102
+0.13(+0.23%)
Jan 28, 2015
59.12
59.13
56.94
56.95
5,321,916
-2.34(-3.95%)
Jan 27, 2015
58.58
59.56
58.40
59.29
4,767,492
+0.36(+0.61%)
Jan 26, 2015
58.79
58.95
57.91
58.93
4,892,996
+0.53(+0.91%)
Jan 23, 2015
58.42
59.50
57.95
58.40
3,905,593
+0.19(+0.33%)
Jan 22, 2015
58.49
58.77
57.69
58.21
4,268,950
-0.12(-0.21%)
Jan 21, 2015
57.46
58.41
57.00
58.33
4,905,744
+1.07(+1.87%)
Jan 20, 2015
56.52
57.50
55.09
57.26
6,731,191
+0.70(+1.24%)
Jan 16, 2015
54.02
56.69
54.02
56.56
5,642,174
+3.03(+5.66%)
Jan 15, 2015
54.81
55.91
53.48
53.53
5,275,466
-1.28(-2.34%)
Jan 14, 2015
54.68
55.41
53.72
54.81
7,384,673
-0.43(-0.78%)
Jan 13, 2015
55.53
56.22
55.13
55.24
5,768,359
+0.15(+0.27%)
Jan 12, 2015
55.29
55.61
54.86
55.09
5,785,752
-1.38(-2.44%)
Jan 09, 2015
57.26
57.31
56.35
56.47
2,790,441
-0.56(-0.98%)
Jan 08, 2015
57.05
57.20
56.32
57.03
4,405,116
+0.56(+0.99%)
Jan 07, 2015
55.66
56.48
55.48
56.47
3,921,010
+1.48(+2.69%)
Jan 06, 2015
55.04
55.80
54.73
54.99
5,937,501
-0.17(-0.31%)
Jan 05, 2015
55.33
55.66
54.96
55.16
5,565,281
-1.01(-1.80%)
Jan 02, 2015
55.87
56.79
55.69
56.17
2,788,074
+0.10(+0.18%)
Dec 31, 2014
55.76
56.07
56.07
56.07
3,202,200
-0.22(-0.39%)
Dec 30, 2014
57.09
57.19
56.27
56.29
2,947,653
-0.41(-0.72%)
Dec 29, 2014
56.28
57.30
56.28
56.70
2,804,243
+0.37(+0.66%)
Dec 26, 2014
56.84
57.01
56.12
56.33
2,180,926
-0.01(-0.02%)
Dec 24, 2014
56.09
56.34
56.34
56.34
2,094,800
-0.10(-0.18%)
Dec 23, 2014
56.18
56.59
55.77
56.44
4,887,633
+0.38(+0.68%)
Dec 22, 2014
56.92
57.03
55.87
56.06
4,514,044
-1.09(-1.91%)
Dec 19, 2014
56.22
57.57
56.00
57.15
8,514,846
+1.38(+2.47%)
Dec 18, 2014
57.41
57.82
54.83
55.77
9,237,911
-0.58(-1.03%)
Dec 17, 2014
55.05
57.50
54.52
56.35
8,720,841
+1.20(+2.18%)
Dec 16, 2014
54.47
57.03
54.16
55.15
6,083,443
+0.22(+0.40%)
Dec 15, 2014
55.64
56.09
54.81
54.93
5,336,037
-0.06(-0.11%)
Dec 12, 2014
55.01
55.82
54.69
54.99
5,847,587
-0.78(-1.40%)
Dec 11, 2014
55.40
56.56
55.26
55.77
4,409,928
+0.43(+0.78%)
Dec 10, 2014
55.60
56.15
55.15
55.34
9,144,888
-1.37(-2.42%)
Dec 09, 2014
54.56
56.75
54.42
56.71
9,075,770
+1.47(+2.66%)
Dec 08, 2014
56.22
56.63
55.02
55.24
8,274,217
-1.78(-3.12%)
Dec 05, 2014
57.77
57.92
56.43
57.02
4,312,084
-0.59(-1.02%)
Dec 04, 2014
56.97
58.40
56.73
57.61
5,725,336
+0.08(+0.14%)
Dec 03, 2014
57.81
58.67
57.27
57.53
8,448,550
+0.78(+1.37%)
Dec 02, 2014
56.73
57.29
56.06
56.75
9,833,420
+0.24(+0.42%)
Dec 01, 2014
56.50
57.25
55.57
56.51
10,836,587
-0.49(-0.86%)
Nov 28, 2014
59.25
59.37
56.04
57.00
8,822,466
-5.58(-8.92%)
Nov 26, 2014
62.74
62.58
62.58
62.58
5,260,400
-0.62(-0.98%)
Nov 25, 2014
65.10
65.38
63.05
63.20
6,627,229
-1.52(-2.35%)
Nov 24, 2014
65.06
66.11
64.54
64.72
8,919,769
-1.11(-1.69%)
Nov 21, 2014
65.56
66.28
64.89
65.83
13,584,924
+1.42(+2.20%)
Nov 20, 2014
63.57
64.62
63.11
64.41
10,129,211
+0.90(+1.42%)
Nov 19, 2014
63.57
63.84
62.30
63.51
18,242,668
-0.04(-0.06%)
Nov 18, 2014
66.02
66.50
63.51
63.55
26,327,164
-1.68(-2.58%)
Nov 17, 2014
66.54
67.81
64.92
65.23
69,687,264
+5.34(+8.92%)
Nov 14, 2014
61.95
62.04
58.00
59.89
43,895,984
+1.14(+1.94%)
Nov 13, 2014
50.68
61.76
48.65
58.75
19,288,790
+7.77(+15.24%)
Nov 12, 2014
50.94
52.05
50.63
50.98
4,183,635
-0.50(-0.97%)
Nov 11, 2014
51.92
52.00
50.73
51.48
3,985,018
-0.16(-0.31%)
Nov 10, 2014
52.95
53.58
51.38
51.64
4,827,834
-0.66(-1.26%)
Nov 07, 2014
51.63
53.30
51.59
52.30
5,062,001
+0.81(+1.57%)
Nov 06, 2014
50.81
51.54
50.12
51.49
5,155,526
+0.14(+0.27%)
Nov 05, 2014
51.06
51.92
50.40
51.35
5,860,598
+1.33(+2.66%)
Nov 04, 2014
51.07
51.35
49.45
50.02
9,165,008
-1.88(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.