Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.96	40.96	40.10	40.26	111,998	-0.60(-1.46%)
Oct 29, 2015	41.02	41.04	40.70	40.85	88,848	-0.06(-0.14%)
Oct 28, 2015	41.10	41.49	40.57	40.91	139,939	-0.06(-0.16%)
Oct 27, 2015	41.44	41.58	40.27	40.98	199,766	-0.74(-1.77%)
Oct 26, 2015	41.74	41.90	41.57	41.72	187,617	+0.02(+0.05%)
Oct 23, 2015	41.91	42.04	41.39	41.70	281,318	-0.11(-0.26%)
Oct 22, 2015	40.98	42.03	40.84	41.80	240,081	+0.83(+2.02%)
Oct 21, 2015	41.01	41.19	40.71	40.98	125,747	-0.01(-0.03%)
Oct 20, 2015	40.14	41.12	40.01	40.99	139,738	+0.85(+2.11%)
Oct 19, 2015	39.79	40.22	39.55	40.14	93,513	+0.14(+0.34%)
Oct 16, 2015	39.58	40.21	39.58	40.01	99,932	+0.27(+0.67%)
Oct 15, 2015	39.46	39.74	38.57	39.74	177,071	+0.48(+1.23%)
Oct 14, 2015	39.48	39.48	39.00	39.26	116,067	-0.22(-0.56%)
Oct 13, 2015	39.60	39.75	39.36	39.48	74,933	-0.04(-0.09%)
Oct 12, 2015	39.36	39.68	39.05	39.52	185,220	+0.19(+0.49%)
Oct 09, 2015	39.19	40.05	38.82	39.32	146,817	+0.22(+0.55%)
Oct 08, 2015	39.19	39.19	38.57	39.11	102,218	+0.03(+0.07%)
Oct 07, 2015	38.87	39.08	38.13	39.08	97,279	+0.57(+1.47%)
Oct 06, 2015	39.03	39.05	38.44	38.51	73,272	-0.26(-0.67%)
Oct 05, 2015	38.43	38.83	38.16	38.77	142,154	+0.70(+1.85%)
Oct 02, 2015	37.38	38.10	37.34	38.07	193,480	+0.47(+1.24%)
Oct 01, 2015	37.77	37.93	37.07	37.60	232,263	-0.22(-0.59%)
Sep 30, 2015	37.53	38.43	37.53	37.82	206,784	+0.33(+0.88%)
Sep 29, 2015	36.66	37.66	36.43	37.49	235,273	+0.83(+2.25%)
Sep 28, 2015	37.90	37.97	36.61	36.66	264,550	-1.38(-3.63%)
Sep 25, 2015	38.63	38.84	37.57	38.04	323,990	-0.25(-0.66%)
Sep 24, 2015	38.26	38.65	37.92	38.30	191,583	-0.06(-0.15%)
Sep 23, 2015	38.73	39.11	37.95	38.35	389,528	-0.53(-1.37%)
Sep 22, 2015	38.51	39.00	38.30	38.88	130,650	-0.23(-0.59%)
Sep 21, 2015	39.48	39.95	38.96	39.12	248,777	-0.10(-0.26%)
Sep 18, 2015	40.14	40.24	39.10	39.22	241,209	-0.89(-2.22%)
Sep 17, 2015	39.60	40.32	39.54	40.11	220,598	+0.17(+0.43%)
Sep 16, 2015	40.53	40.53	39.63	39.93	159,909	-0.15(-0.38%)
Sep 15, 2015	39.54	40.27	39.54	40.09	203,988	+0.61(+1.55%)
Sep 14, 2015	39.29	39.66	39.07	39.47	222,520	+0.23(+0.59%)
Sep 11, 2015	39.38	39.38	38.69	39.24	134,407	+0.19(+0.50%)
Sep 10, 2015	39.12	39.54	38.93	39.05	377,171	+0.24(+0.61%)
Sep 09, 2015	39.32	39.70	38.48	38.81	280,230	-0.50(-1.26%)
Sep 08, 2015	39.26	39.50	38.83	39.31	229,726	+0.17(+0.44%)
Sep 04, 2015	38.68	39.14	39.14	39.14	147,587	+0.63(+1.64%)
Sep 03, 2015	38.69	39.35	38.43	38.50	248,165	+0.08(+0.21%)
Sep 02, 2015	38.04	38.58	37.80	38.42	229,356	+0.46(+1.21%)
Sep 01, 2015	38.65	38.94	37.61	37.96	577,722	-1.16(-2.98%)
Aug 31, 2015	38.60	39.46	38.35	39.13	283,774	+0.79(+2.05%)
Aug 28, 2015	38.07	38.79	38.02	38.34	100,163	+0.05(+0.13%)
Aug 27, 2015	38.29	38.44	37.43	38.29	199,920	+0.66(+1.75%)
Aug 26, 2015	37.05	37.68	36.41	37.63	209,639	+0.78(+2.12%)
Aug 25, 2015	38.29	38.29	36.73	36.85	181,732	+0.21(+0.56%)
Aug 24, 2015	34.92	37.74	34.70	36.65	1,125,215	-0.36(-0.98%)
Aug 21, 2015	36.88	37.37	36.42	37.01	570,245	-0.49(-1.30%)
Aug 20, 2015	37.58	38.00	36.95	37.50	326,620	+0.02(+0.06%)
Aug 19, 2015	37.87	38.00	36.96	37.48	356,995	-0.51(-1.34%)
Aug 18, 2015	38.19	38.47	37.87	37.99	214,978	-0.49(-1.27%)
Aug 17, 2015	38.82	38.84	38.21	38.48	180,697	-0.21(-0.55%)
Aug 14, 2015	38.64	38.97	37.65	38.69	219,978	-0.24(-0.62%)
Aug 13, 2015	38.81	38.95	38.34	38.93	223,917	+0.14(+0.37%)
Aug 12, 2015	37.41	38.85	37.14	38.79	152,159	+1.21(+3.21%)
Aug 11, 2015	38.08	38.67	37.29	37.58	515,346	-1.04(-2.68%)
Aug 10, 2015	38.14	38.62	37.94	38.62	240,367	+0.50(+1.30%)
Aug 07, 2015	39.68	39.70	38.01	38.12	293,211	-1.69(-4.24%)
Aug 06, 2015	40.99	40.99	39.36	39.81	213,484	-1.40(-3.39%)
Aug 05, 2015	39.17	41.21	38.91	41.21	404,243	+2.21(+5.65%)
Aug 04, 2015	38.99	39.20	38.44	39.00	153,471	+0.01(+0.04%)
Aug 03, 2015	38.08	39.67	38.08	38.99	179,442	+0.94(+2.48%)
Jul 31, 2015	37.73	38.51	37.41	38.04	227,877	+0.58(+1.55%)
Jul 30, 2015	37.51	37.69	36.91	37.46	174,055	-0.05(-0.13%)
Jul 29, 2015	37.23	37.87	37.23	37.51	114,198	+0.05(+0.13%)
Jul 28, 2015	36.36	37.94	35.63	37.46	280,062	+0.84(+2.28%)
Jul 27, 2015	38.00	38.21	36.45	36.63	255,697	-1.73(-4.51%)
Jul 24, 2015	38.14	38.64	37.80	38.36	155,857	+0.33(+0.88%)
Jul 23, 2015	39.36	39.58	37.84	38.02	201,484	-1.33(-3.39%)
Jul 22, 2015	38.86	39.57	38.75	39.36	135,344	+0.28(+0.71%)
Jul 21, 2015	39.74	40.19	38.65	39.08	186,193	-0.82(-2.06%)
Jul 20, 2015	40.31	40.31	39.82	39.90	247,769	-0.27(-0.67%)
Jul 17, 2015	40.07	40.25	39.75	40.17	98,435	+0.10(+0.25%)
Jul 16, 2015	40.44	40.44	39.58	40.07	177,670	-0.31(-0.77%)
Jul 15, 2015	40.42	40.63	40.14	40.38	110,182	-0.06(-0.16%)
Jul 14, 2015	39.90	40.46	39.75	40.45	78,465	+0.45(+1.12%)
Jul 13, 2015	39.63	40.10	39.57	40.00	85,010	+0.23(+0.59%)
Jul 10, 2015	39.71	39.78	39.29	39.77	154,067	+0.65(+1.65%)
Jul 09, 2015	39.56	40.03	38.92	39.12	144,244	-0.31(-0.79%)
Jul 08, 2015	38.72	39.51	38.65	39.43	349,324	+0.72(+1.85%)
Jul 07, 2015	38.86	38.86	37.65	38.72	218,190	-0.06(-0.16%)
Jul 06, 2015	38.68	38.92	38.44	38.78	67,400	-0.06(-0.16%)
Jul 02, 2015	38.75	38.85	38.85	38.85	114,225	+0.06(+0.16%)
Jul 01, 2015	38.77	38.84	38.43	38.78	165,476	+0.14(+0.37%)
Jun 30, 2015	38.56	39.00	38.40	38.64	272,948	+0.24(+0.63%)
Jun 29, 2015	38.70	39.19	38.39	38.40	223,549	-0.87(-2.22%)
Jun 26, 2015	39.08	39.34	38.85	39.27	1,549,486	+0.18(+0.45%)
Jun 25, 2015	39.51	39.60	39.00	39.09	154,891	-0.23(-0.58%)
Jun 24, 2015	39.98	40.33	39.25	39.32	166,490	-0.62(-1.56%)
Jun 23, 2015	40.42	40.45	39.69	39.94	223,584	-0.43(-1.07%)
Jun 22, 2015	41.25	41.26	40.28	40.38	126,750	-0.75(-1.83%)
Jun 19, 2015	41.44	41.77	40.96	41.13	62,791	-0.26(-0.63%)
Jun 18, 2015	41.90	42.18	41.31	41.39	135,652	-0.43(-1.02%)
Jun 17, 2015	41.48	41.90	41.19	41.82	112,739	+0.37(+0.89%)
Jun 16, 2015	40.56	41.46	40.55	41.45	170,231	+0.83(+2.04%)
Jun 15, 2015	40.68	40.82	40.28	40.62	264,160	-0.01(-0.03%)
Jun 12, 2015	40.76	40.76	40.43	40.63	137,540	-0.17(-0.42%)
Jun 11, 2015	41.41	41.43	40.74	40.80	151,212	-0.48(-1.17%)
Jun 10, 2015	41.37	41.48	40.77	41.29	136,932	+0.29(+0.71%)
Jun 09, 2015	40.75	41.13	40.36	40.99	141,470	+0.26(+0.64%)
Jun 08, 2015	40.68	41.08	40.19	40.73	141,432	+0.11(+0.28%)
Jun 05, 2015	40.77	40.85	40.28	40.62	189,874	-0.25(-0.61%)
Jun 04, 2015	40.99	41.26	40.18	40.87	280,129	-0.13(-0.31%)
Jun 03, 2015	41.08	41.39	40.85	40.99	178,552	-0.23(-0.57%)
Jun 02, 2015	41.21	41.55	41.13	41.23	503,806	-0.23(-0.56%)
Jun 01, 2015	42.24	42.65	41.04	41.46	429,750	-0.77(-1.83%)
May 29, 2015	41.94	42.47	41.78	42.24	255,306	+0.49(+1.17%)
May 28, 2015	41.46	41.75	41.34	41.75	91,730	+0.20(+0.49%)
May 27, 2015	40.97	41.74	40.77	41.54	300,480	+0.67(+1.64%)
May 26, 2015	40.43	41.11	40.15	40.87	207,471	+0.40(+0.99%)
May 22, 2015	40.13	40.47	40.47	40.47	107,381	+0.41(+1.03%)
May 21, 2015	40.33	40.63	39.92	40.06	114,144	-0.25(-0.63%)
May 20, 2015	40.95	40.98	40.27	40.31	180,585	-0.73(-1.77%)
May 19, 2015	40.93	41.09	40.09	41.04	189,467	+0.36(+0.88%)
May 18, 2015	40.82	41.13	40.44	40.68	108,655	-0.07(-0.17%)
May 15, 2015	40.97	41.28	40.44	40.75	275,744	+0.11(+0.28%)
May 14, 2015	40.69	40.78	40.39	40.64	133,139	+0.01(+0.03%)
May 13, 2015	40.22	40.68	39.96	40.62	208,317	+0.66(+1.65%)
May 12, 2015	39.57	39.99	39.27	39.97	104,010	+0.34(+0.87%)
May 11, 2015	40.02	40.15	39.57	39.62	116,477	-0.43(-1.07%)
May 08, 2015	40.62	40.79	39.92	40.05	189,801	-0.23(-0.57%)
May 07, 2015	40.06	40.28	39.49	40.28	191,391	+0.22(+0.56%)
May 06, 2015	39.76	40.06	38.89	40.06	292,595	+0.84(+2.14%)
May 05, 2015	40.60	40.60	39.21	39.22	199,139	-1.30(-3.20%)
May 04, 2015	40.68	40.68	39.66	40.51	173,798	+0.00(+0.00%)
May 01, 2015	39.72	41.17	39.57	40.51	188,692	+0.99(+2.52%)
Apr 30, 2015	40.21	40.21	38.73	39.52	208,657	-0.39(-0.98%)
Apr 29, 2015	39.57	40.20	39.32	39.91	258,437	-0.71(-1.74%)
Apr 28, 2015	40.88	41.07	39.92	40.62	176,408	-0.19(-0.46%)
Apr 27, 2015	40.62	41.10	40.53	40.81	125,316	+0.15(+0.36%)
Apr 24, 2015	40.44	40.76	40.26	40.66	59,335	+0.39(+0.97%)
Apr 23, 2015	40.01	40.43	39.35	40.27	142,690	+0.37(+0.93%)
Apr 22, 2015	39.34	40.03	39.34	39.90	208,749	+0.57(+1.44%)
Apr 21, 2015	39.83	39.83	39.22	39.33	127,691	-0.31(-0.78%)
Apr 20, 2015	39.69	40.05	39.42	39.64	760,969	+0.01(+0.02%)
Apr 17, 2015	39.22	39.76	38.95	39.63	86,555	+0.08(+0.21%)
Apr 16, 2015	38.98	39.92	38.60	39.55	211,909	+0.43(+1.11%)
Apr 15, 2015	39.22	39.52	39.10	39.11	115,541	+0.01(+0.04%)
Apr 14, 2015	39.46	39.74	38.91	39.10	83,358	-0.40(-1.01%)
Apr 13, 2015	39.92	40.16	39.49	39.50	114,731	-0.42(-1.05%)
Apr 10, 2015	39.93	40.48	39.84	39.92	94,401	-0.01(-0.04%)
Apr 09, 2015	39.74	40.14	39.40	39.93	98,689	+0.01(+0.04%)
Apr 08, 2015	39.92	40.00	39.51	39.92	55,957	+0.05(+0.12%)
Apr 07, 2015	39.60	40.13	39.57	39.87	134,033	+0.14(+0.35%)
Apr 06, 2015	40.48	40.49	39.57	39.73	152,637	-0.81(-2.00%)
Apr 02, 2015	40.80	40.54	40.54	40.54	161,215	-0.45(-1.09%)
Apr 01, 2015	40.13	41.08	40.00	40.99	280,512	+0.79(+1.97%)
Mar 31, 2015	39.53	40.25	39.32	40.20	180,958	+0.61(+1.54%)
Mar 30, 2015	39.80	40.02	39.22	39.59	161,087	-0.21(-0.53%)
Mar 27, 2015	39.98	40.16	39.59	39.80	106,122	+0.01(+0.02%)
Mar 26, 2015	40.09	40.15	39.48	39.79	280,816	-0.43(-1.06%)
Mar 25, 2015	41.10	41.10	39.95	40.22	432,237	-0.55(-1.36%)
Mar 24, 2015	41.11	41.11	40.32	40.77	158,695	-0.23(-0.56%)
Mar 23, 2015	40.30	41.07	40.01	41.00	216,482	+0.45(+1.11%)
Mar 20, 2015	40.80	41.28	40.29	40.55	365,486	+0.00(+0.00%)
Mar 19, 2015	39.81	40.64	39.41	40.55	275,937	+0.75(+1.88%)
Mar 18, 2015	38.81	39.88	38.64	39.81	240,078	+0.99(+2.54%)
Mar 17, 2015	38.73	38.87	38.45	38.82	217,902	+0.13(+0.34%)
Mar 16, 2015	38.39	38.75	38.12	38.68	161,029	+0.38(+0.99%)
Mar 13, 2015	38.60	38.68	37.98	38.31	177,702	-0.21(-0.55%)
Mar 12, 2015	37.66	38.63	37.66	38.52	180,631	+0.94(+2.50%)
Mar 11, 2015	37.81	37.83	37.42	37.58	123,264	-0.06(-0.15%)
Mar 10, 2015	37.84	38.04	37.57	37.63	265,955	-0.23(-0.60%)
Mar 09, 2015	38.08	38.23	37.81	37.86	138,922	+0.02(+0.05%)
Mar 06, 2015	38.47	38.48	37.58	37.84	606,835	-0.66(-1.70%)
Mar 05, 2015	38.49	38.75	38.25	38.50	119,075	-0.01(-0.04%)
Mar 04, 2015	38.41	38.68	37.90	38.51	267,899	-0.04(-0.11%)
Mar 03, 2015	38.15	38.79	38.03	38.55	389,312	+0.34(+0.89%)
Mar 02, 2015	38.92	39.24	38.18	38.21	253,858	-0.41(-1.07%)
Feb 27, 2015	38.41	38.66	38.09	38.63	222,941	+0.17(+0.45%)
Feb 26, 2015	38.44	38.50	37.81	38.46	160,459	+0.00(+0.00%)
Feb 25, 2015	38.91	38.91	37.90	38.46	340,806	-0.28(-0.73%)
Feb 24, 2015	38.25	39.21	38.07	38.74	535,141	+0.55(+1.43%)
Feb 23, 2015	37.45	38.50	37.01	38.19	612,028	+0.72(+1.92%)
Feb 20, 2015	36.73	37.64	36.34	37.48	215,635	+1.04(+2.86%)
Feb 19, 2015	36.95	37.43	35.97	36.43	369,982	-0.50(-1.35%)
Feb 18, 2015	36.61	36.95	36.61	36.93	175,270	+0.08(+0.22%)
Feb 17, 2015	37.15	37.15	36.81	36.85	152,283	-0.31(-0.84%)
Feb 13, 2015	37.53	37.16	37.16	37.16	95,560	-0.38(-1.01%)
Feb 12, 2015	37.66	37.81	37.43	37.54	79,475	+0.11(+0.30%)
Feb 11, 2015	37.64	37.96	37.30	37.43	162,634	-0.19(-0.50%)
Feb 10, 2015	36.88	37.78	36.78	37.61	258,647	+1.01(+2.75%)
Feb 09, 2015	37.39	37.39	36.52	36.61	267,578	-0.78(-2.09%)
Feb 06, 2015	37.30	37.48	37.09	37.39	247,079	+0.03(+0.07%)
Feb 05, 2015	37.58	37.74	37.30	37.36	210,314	-0.06(-0.15%)
Feb 04, 2015	37.10	37.64	37.07	37.41	187,264	+0.25(+0.67%)
Feb 03, 2015	37.72	37.72	37.00	37.16	234,808	-0.48(-1.27%)
Feb 02, 2015	38.05	38.05	37.26	37.64	332,444	+0.12(+0.33%)
Jan 30, 2015	37.46	37.77	37.38	37.52	206,421	+0.08(+0.20%)
Jan 29, 2015	36.67	37.48	36.37	37.44	162,761	+0.81(+2.21%)
Jan 28, 2015	36.99	37.16	36.63	36.63	81,713	-0.25(-0.67%)
Jan 27, 2015	36.85	37.02	36.50	36.88	234,801	-0.07(-0.19%)
Jan 26, 2015	36.87	37.22	36.74	36.95	167,846	+0.07(+0.19%)
Jan 23, 2015	36.39	36.95	36.13	36.88	205,465	+0.62(+1.71%)
Jan 22, 2015	35.80	36.26	35.79	36.26	221,267	+0.49(+1.37%)
Jan 21, 2015	35.27	35.94	35.27	35.77	183,644	+0.48(+1.35%)
Jan 20, 2015	35.09	35.29	34.95	35.29	226,908	+0.37(+1.05%)
Jan 16, 2015	34.95	35.17	34.66	34.93	1,648,630	+0.05(+0.14%)
Jan 15, 2015	35.15	35.38	34.62	34.88	322,635	-0.29(-0.82%)
Jan 14, 2015	35.58	35.59	34.56	35.17	276,778	-0.46(-1.30%)
Jan 13, 2015	35.86	36.26	35.09	35.63	237,120	-0.22(-0.62%)
Jan 12, 2015	35.31	35.91	35.02	35.85	419,156	+0.63(+1.78%)
Jan 09, 2015	34.98	35.38	34.80	35.22	486,517	+0.31(+0.89%)
Jan 08, 2015	34.29	34.95	34.29	34.91	561,887	+0.75(+2.20%)
Jan 07, 2015	34.29	34.46	34.09	34.16	230,311	-0.15(-0.42%)
Jan 06, 2015	33.32	34.98	33.28	34.31	590,028	+1.02(+3.05%)
Jan 05, 2015	32.68	33.32	32.60	33.29	998,445	+0.62(+1.90%)
Jan 02, 2015	32.98	33.32	32.46	32.67	170,971	-0.37(-1.11%)
Dec 31, 2014	32.77	33.03	33.03	33.03	213,272	+0.23(+0.72%)
Dec 30, 2014	32.71	32.94	32.61	32.80	254,269	+0.00(+0.00%)
Dec 29, 2014	32.98	32.98	32.70	32.80	189,892	-0.04(-0.13%)
Dec 26, 2014	33.05	33.28	32.72	32.84	151,885	-0.21(-0.63%)
Dec 24, 2014	32.89	33.05	33.05	33.05	205,309	+0.30(+0.93%)
Dec 23, 2014	32.63	33.04	32.43	32.74	554,877	+0.42(+1.30%)
Dec 22, 2014	32.01	32.43	31.95	32.32	133,298	+0.33(+1.04%)
Dec 19, 2014	32.07	32.23	31.89	31.99	148,720	-0.05(-0.15%)
Dec 18, 2014	32.62	32.63	32.04	32.04	478,791	-0.41(-1.28%)
Dec 17, 2014	32.41	32.54	32.28	32.45	653,342	+0.18(+0.56%)
Dec 16, 2014	31.96	32.61	31.81	32.27	844,230	+0.30(+0.93%)
Dec 15, 2014	31.52	32.29	31.42	31.98	633,054	+0.64(+2.03%)
Dec 12, 2014	31.08	31.64	31.02	31.34	322,830	+0.16(+0.51%)
Dec 11, 2014	31.09	31.77	31.08	31.18	181,802	+0.10(+0.31%)
Dec 10, 2014	31.68	31.72	31.02	31.09	243,463	-0.50(-1.57%)
Dec 09, 2014	31.38	31.71	31.36	31.58	201,609	+0.00(+0.00%)
Dec 08, 2014	31.66	31.78	31.47	31.58	151,665	-0.16(-0.50%)
Dec 05, 2014	31.77	32.04	31.67	31.74	923,148	-0.04(-0.13%)
Dec 04, 2014	31.93	32.19	31.67	31.78	996,696	-0.08(-0.26%)
Dec 03, 2014	32.03	32.43	31.77	31.87	173,034	-0.25(-0.77%)
Dec 02, 2014	32.31	32.57	32.11	32.12	272,350	-0.30(-0.94%)
Dec 01, 2014	32.44	32.69	32.24	32.42	282,533	-0.03(-0.09%)
Nov 28, 2014	32.59	32.71	32.41	32.45	165,778	+0.00(+0.00%)
Nov 26, 2014	32.46	32.45	32.45	32.45	309,938	+0.01(+0.02%)
Nov 25, 2014	32.21	32.76	32.14	32.44	345,070	+0.36(+1.12%)
Nov 24, 2014	32.04	32.22	31.92	32.08	203,297	+0.18(+0.55%)
Nov 21, 2014	32.13	32.13	31.73	31.90	226,737	+0.10(+0.30%)
Nov 20, 2014	31.88	32.11	31.70	31.81	257,306	-0.15(-0.47%)
Nov 19, 2014	31.88	32.03	31.82	31.96	131,846	+0.13(+0.41%)
Nov 18, 2014	31.67	31.95	31.66	31.83	113,648	+0.13(+0.41%)
Nov 17, 2014	31.95	31.95	31.62	31.70	134,537	-0.16(-0.49%)
Nov 14, 2014	32.08	32.22	31.82	31.86	111,357	-0.22(-0.70%)
Nov 13, 2014	32.37	32.51	32.04	32.08	195,299	-0.21(-0.65%)
Nov 12, 2014	31.82	32.46	31.66	32.29	663,824	+0.26(+0.81%)
Nov 11, 2014	31.67	32.16	31.61	32.03	230,450	+0.28(+0.88%)
Nov 10, 2014	32.43	32.46	31.72	31.75	349,082	-0.67(-2.08%)
Nov 07, 2014	32.37	32.54	32.12	32.43	495,898	+0.05(+0.17%)
Nov 06, 2014	31.75	32.57	31.44	32.37	386,591	-0.14(-0.44%)
Nov 05, 2014	32.66	32.66	32.35	32.52	262,797	+0.06(+0.19%)
Nov 04, 2014	32.48	32.64	32.30	32.45	216,016	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.