Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.100
7.200
7.037
7.100
7,682
+0.01(+0.11%)
Oct 28, 2011
7.250
7.250
6.933
7.092
14,624
+0.19(+2.78%)
Oct 27, 2011
7.150
7.250
6.900
6.900
7,823
+0.00(+0.00%)
Oct 26, 2011
7.100
7.130
6.900
6.900
6,373
+0.00(+0.00%)
Oct 25, 2011
7.100
7.100
6.900
6.900
5,071
-0.10(-1.43%)
Oct 24, 2011
6.930
7.700
6.900
7.000
23,968
+0.10(+1.45%)
Oct 21, 2011
6.900
7.200
6.900
6.900
3,975
-0.04(-0.52%)
Oct 20, 2011
7.200
7.200
6.900
6.936
2,541
-0.06(-0.91%)
Oct 19, 2011
7.250
7.250
6.900
7.000
6,004
-0.15(-2.10%)
Oct 18, 2011
7.000
7.298
7.000
7.150
3,428
+0.05(+0.70%)
Oct 17, 2011
7.100
7.500
7.100
7.100
2,792
-0.12(-1.68%)
Oct 14, 2011
7.200
7.400
7.100
7.221
5,155
-0.18(-2.38%)
Oct 13, 2011
7.000
7.499
7.000
7.397
4,678
+0.40(+5.67%)
Oct 12, 2011
7.116
7.600
7.000
7.000
8,333
-0.20(-2.78%)
Oct 11, 2011
7.001
7.800
7.001
7.200
7,237
+0.09(+1.25%)
Oct 10, 2011
7.000
7.200
6.900
7.111
5,613
+0.01(+0.14%)
Oct 07, 2011
7.200
7.500
6.831
7.101
12,738
-0.20(-2.73%)
Oct 06, 2011
7.300
7.500
7.000
7.300
4,461
-0.20(-2.67%)
Oct 05, 2011
7.500
7.900
7.198
7.500
7,000
+0.10(+1.35%)
Oct 04, 2011
6.900
7.900
6.799
7.400
7,020
+0.60(+8.82%)
Oct 03, 2011
7.895
7.895
6.800
6.800
9,780
-1.00(-12.82%)
Sep 30, 2011
7.800
8.300
7.800
7.800
6,557
-0.30(-3.70%)
Sep 29, 2011
8.300
8.495
7.900
8.100
10,896
-0.20(-2.39%)
Sep 28, 2011
8.441
8.500
8.100
8.298
10,765
-0.00(-0.02%)
Sep 27, 2011
7.903
8.500
7.903
8.300
9,687
+0.30(+3.71%)
Sep 26, 2011
8.500
8.500
8.000
8.003
10,007
-0.40(-4.73%)
Sep 23, 2011
7.400
8.482
7.305
8.400
30,488
+1.00(+13.51%)
Sep 22, 2011
8.150
8.150
7.300
7.400
21,499
-0.80(-9.76%)
Sep 21, 2011
8.300
8.500
8.200
8.200
10,993
+0.05(+0.61%)
Sep 20, 2011
8.250
8.500
8.150
8.150
10,314
-0.05(-0.61%)
Sep 19, 2011
7.900
8.500
7.800
8.200
11,524
-0.23(-2.77%)
Sep 16, 2011
8.000
8.700
7.800
8.434
28,903
+0.43(+5.42%)
Sep 15, 2011
9.500
9.500
7.700
8.000
44,595
-1.20(-13.04%)
Sep 14, 2011
6.200
9.500
6.200
9.200
280,684
+3.10(+50.82%)
Sep 13, 2011
6.200
6.600
6.000
6.100
46,780
-0.05(-0.81%)
Sep 12, 2011
6.600
7.700
5.822
6.150
63,373
-0.07(-1.19%)
Sep 09, 2011
8.000
8.400
5.800
6.224
139,032
+0.22(+3.73%)
Sep 08, 2011
6.497
6.497
6.000
6.000
8,636
-0.40(-6.31%)
Sep 07, 2011
6.300
6.500
5.929
6.404
8,534
+0.30(+4.98%)
Sep 06, 2011
6.200
6.322
5.900
6.100
18,699
-0.10(-1.61%)
Sep 02, 2011
6.600
6.600
6.200
6.200
20,206
-0.30(-4.62%)
Sep 01, 2011
7.000
7.001
6.500
6.500
17,362
-0.05(-0.76%)
Aug 31, 2011
7.000
7.500
6.550
6.550
30,852
-0.35(-5.07%)
Aug 30, 2011
7.200
7.286
6.850
6.900
9,663
-0.30(-4.17%)
Aug 29, 2011
7.101
7.600
7.100
7.200
7,379
+0.00(+0.00%)
Aug 26, 2011
7.100
7.220
7.000
7.200
6,989
+0.10(+1.41%)
Aug 25, 2011
8.200
8.200
7.100
7.100
8,908
-0.40(-5.33%)
Aug 24, 2011
6.800
7.700
6.300
7.500
31,768
+1.30(+20.97%)
Aug 23, 2011
7.100
7.200
6.100
6.200
16,713
-0.42(-6.36%)
Aug 22, 2011
7.000
7.200
6.621
6.621
8,320
-0.48(-6.75%)
Aug 19, 2011
7.200
7.400
7.000
7.100
10,215
-0.10(-1.39%)
Aug 18, 2011
7.300
7.400
7.200
7.200
8,967
-0.10(-1.37%)
Aug 17, 2011
7.700
7.701
7.300
7.300
33,479
-0.40(-5.19%)
Aug 16, 2011
7.600
7.900
7.400
7.700
15,030
+0.30(+4.05%)
Aug 15, 2011
7.400
7.700
7.100
7.400
21,044
+0.30(+4.23%)
Aug 12, 2011
7.400
7.400
6.800
7.100
14,085
-0.10(-1.39%)
Aug 11, 2011
6.900
7.399
6.800
7.200
13,940
+0.30(+4.35%)
Aug 10, 2011
7.000
7.300
6.899
6.900
29,744
-0.10(-1.43%)
Aug 09, 2011
7.700
7.299
6.701
7.000
22,987
-0.20(-2.79%)
Aug 08, 2011
7.700
7.700
6.500
7.201
35,595
-0.90(-11.10%)
Aug 05, 2011
8.000
8.600
7.035
8.100
35,651
+0.20(+2.53%)
Aug 04, 2011
7.997
8.699
6.758
7.900
94,081
-1.50(-15.96%)
Aug 03, 2011
8.800
9.400
8.400
9.400
31,486
+0.60(+6.82%)
Aug 02, 2011
9.300
9.418
8.800
8.800
23,428
-0.40(-4.35%)
Aug 01, 2011
9.100
9.500
9.100
9.200
18,502
+0.10(+1.10%)
Jul 29, 2011
9.200
9.500
8.900
9.100
37,251
-0.40(-4.21%)
Jul 28, 2011
9.000
9.500
8.800
9.500
35,249
+0.60(+6.74%)
Jul 27, 2011
9.400
9.500
8.600
8.900
35,679
-0.50(-5.32%)
Jul 26, 2011
9.300
9.800
9.300
9.400
33,485
-0.10(-1.05%)
Jul 25, 2011
9.200
9.700
9.200
9.500
22,144
+0.00(+0.00%)
Jul 22, 2011
9.213
9.700
9.100
9.500
29,939
+0.29(+3.17%)
Jul 21, 2011
9.320
9.500
9.034
9.208
15,418
+0.01(+0.09%)
Jul 20, 2011
9.200
9.900
9.100
9.200
40,001
+0.00(+0.00%)
Jul 19, 2011
9.200
9.400
8.900
9.200
20,693
-0.10(-1.08%)
Jul 18, 2011
9.000
9.400
8.615
9.300
90,896
-0.10(-1.06%)
Jul 15, 2011
10.50
10.50
8.300
9.400
286,190
-1.40(-12.96%)
Jul 14, 2011
9.800
11.00
9.700
10.80
80,641
+1.10(+11.34%)
Jul 13, 2011
9.700
10.30
9.600
9.700
58,702
+0.10(+1.04%)
Jul 12, 2011
11.20
11.50
9.500
9.600
211,270
-0.80(-7.69%)
Jul 11, 2011
9.200
11.00
9.101
10.40
235,162
+1.30(+14.29%)
Jul 08, 2011
8.200
9.301
8.189
9.100
72,795
+0.80(+9.60%)
Jul 07, 2011
8.300
8.501
8.199
8.303
46,894
+0.20(+2.51%)
Jul 06, 2011
8.300
8.493
8.100
8.100
24,317
-0.10(-1.22%)
Jul 05, 2011
9.100
9.100
8.200
8.200
47,953
-0.30(-3.53%)
Jul 01, 2011
8.840
9.300
8.500
8.500
61,492
-0.40(-4.49%)
Jun 30, 2011
8.524
8.900
8.302
8.900
18,550
+0.40(+4.71%)
Jun 29, 2011
8.215
8.700
8.100
8.500
40,634
+0.29(+3.53%)
Jun 28, 2011
8.500
9.000
8.210
8.210
49,477
-0.19(-2.26%)
Jun 27, 2011
8.300
9.400
8.275
8.400
91,594
+0.23(+2.84%)
Jun 24, 2011
8.200
8.950
8.000
8.168
488,587
-0.03(-0.39%)
Jun 23, 2011
8.100
8.666
7.915
8.200
78,959
-0.30(-3.53%)
Jun 22, 2011
8.700
8.990
8.400
8.500
43,678
-0.30(-3.41%)
Jun 21, 2011
9.000
9.200
8.600
8.800
115,362
-0.10(-1.12%)
Jun 20, 2011
8.984
9.000
8.813
8.900
45,810
-0.10(-1.12%)
Jun 17, 2011
9.501
9.601
9.001
9.001
57,699
-0.50(-5.25%)
Jun 16, 2011
9.500
9.850
9.023
9.500
63,285
-0.35(-3.54%)
Jun 15, 2011
10.00
10.10
9.600
9.849
43,413
-0.25(-2.49%)
Jun 14, 2011
10.20
10.40
9.900
10.10
50,557
+0.00(+0.00%)
Jun 13, 2011
10.50
10.50
9.600
10.10
52,816
+0.60(+6.32%)
Jun 10, 2011
10.60
10.60
9.300
9.500
85,694
-0.80(-7.77%)
Jun 09, 2011
9.400
10.80
9.015
10.30
122,811
+0.90(+9.57%)
Jun 08, 2011
10.00
10.00
8.700
9.400
98,771
-0.50(-5.05%)
Jun 07, 2011
10.70
10.90
9.800
9.900
109,356
-0.70(-6.60%)
Jun 06, 2011
11.50
11.80
10.60
10.60
108,068
-1.00(-8.62%)
Jun 03, 2011
11.50
11.90
11.40
11.60
76,307
+0.40(+3.57%)
May 24, 2011
10.90
11.60
10.90
11.20
69,999
+0.40(+3.70%)
May 23, 2011
11.50
11.90
10.60
10.80
126,266
-0.60(-5.26%)
May 20, 2011
11.60
12.10
11.30
11.40
95,396
-0.10(-0.87%)
May 19, 2011
11.10
12.40
11.10
11.50
219,905
+0.50(+4.55%)
May 18, 2011
11.60
11.60
10.80
11.00
80,992
+0.10(+0.92%)
May 17, 2011
10.60
11.80
10.50
10.90
163,965
+0.30(+2.83%)
May 16, 2011
11.10
12.20
10.60
10.60
138,467
-0.80(-7.02%)
May 13, 2011
10.50
13.30
10.30
11.40
330,600
+0.90(+8.57%)
May 12, 2011
10.80
10.90
10.10
10.50
77,377
-0.20(-1.87%)
May 11, 2011
11.10
11.20
10.50
10.70
91,148
-0.40(-3.60%)
May 10, 2011
10.70
11.70
10.50
11.10
120,097
+0.50(+4.72%)
May 09, 2011
11.20
11.20
10.50
10.60
85,905
-0.40(-3.64%)
May 06, 2011
11.80
12.20
10.40
11.00
175,999
-0.70(-5.98%)
May 05, 2011
11.20
12.50
10.60
11.70
592,098
+1.50(+14.71%)
May 04, 2011
10.80
11.10
9.500
10.20
317,304
-1.10(-9.73%)
May 03, 2011
14.20
14.30
11.00
11.30
914,685
-1.60(-12.40%)
May 02, 2011
12.97
13.00
12.80
12.90
117,649
-1.40(-9.79%)
Apr 29, 2011
14.80
14.90
14.10
14.30
98,918
-0.60(-4.03%)
Apr 28, 2011
15.90
15.90
14.01
14.90
126,004
-1.10(-6.87%)
Apr 27, 2011
19.20
19.20
15.70
16.00
198,746
-3.20(-16.67%)
Apr 26, 2011
19.50
19.60
18.80
19.20
64,993
-0.30(-1.54%)
Apr 25, 2011
20.00
20.00
19.40
19.50
84,048
-0.50(-2.50%)
Apr 21, 2011
21.20
21.40
19.80
20.00
249,193
-0.90(-4.31%)
Apr 20, 2011
24.60
24.60
20.00
20.90
346,740
-3.20(-13.28%)
Apr 19, 2011
25.30
26.80
24.00
24.10
64,714
-1.20(-4.74%)
Apr 18, 2011
25.30
25.80
25.10
25.30
25,077
-0.30(-1.17%)
Apr 15, 2011
26.40
26.60
25.60
25.60
35,747
-0.90(-3.40%)
Apr 14, 2011
28.50
28.70
26.50
26.50
34,622
-2.20(-7.67%)
Apr 13, 2011
30.10
30.60
28.20
28.70
118,523
-1.50(-4.97%)
Apr 12, 2011
30.80
30.90
29.70
30.20
50,565
-1.00(-3.21%)
Apr 11, 2011
30.10
34.70
30.10
31.20
95,282
+1.50(+5.05%)
Apr 08, 2011
29.60
29.70
28.71
29.70
24,178
+0.40(+1.37%)
Apr 07, 2011
29.20
29.50
28.80
29.30
8,527
+0.20(+0.69%)
Apr 06, 2011
27.70
29.30
27.50
29.10
25,480
+1.40(+5.05%)
Apr 05, 2011
27.30
27.80
27.30
27.70
11,312
+0.30(+1.09%)
Apr 04, 2011
26.70
27.70
26.30
27.40
7,208
+0.70(+2.62%)
Apr 01, 2011
27.20
27.20
26.20
26.70
10,031
-0.30(-1.11%)
Mar 31, 2011
27.30
27.60
26.50
27.00
20,651
-0.30(-1.10%)
Mar 30, 2011
27.40
27.60
27.00
27.30
15,128
+0.30(+1.11%)
Mar 29, 2011
26.60
27.10
26.60
27.00
14,609
+0.30(+1.12%)
Mar 28, 2011
26.20
27.00
26.10
26.70
10,741
+0.40(+1.52%)
Mar 25, 2011
26.40
26.90
25.70
26.30
13,538
+0.20(+0.77%)
Mar 24, 2011
25.90
26.30
25.50
26.10
14,040
+0.50(+1.95%)
Mar 23, 2011
25.30
26.00
24.95
25.60
12,979
+0.40(+1.59%)
Mar 22, 2011
25.50
25.50
24.90
25.20
14,492
-0.20(-0.79%)
Mar 21, 2011
24.75
25.40
24.60
25.40
17,303
+1.70(+7.17%)
Mar 18, 2011
23.00
23.80
23.00
23.70
51,101
+1.10(+4.87%)
Mar 17, 2011
24.00
24.00
22.40
22.60
26,258
-1.00(-4.24%)
Mar 16, 2011
24.80
24.80
23.30
23.60
28,408
-1.20(-4.84%)
Mar 15, 2011
24.80
25.70
24.80
24.80
17,268
-0.90(-3.50%)
Mar 14, 2011
26.00
26.80
24.40
25.70
26,667
-1.10(-4.10%)
Mar 11, 2011
27.50
27.70
25.70
26.80
30,000
-0.60(-2.19%)
Mar 10, 2011
29.30
29.80
27.40
27.40
37,074
-2.40(-8.05%)
Mar 09, 2011
30.00
30.10
29.50
29.80
16,901
-0.20(-0.67%)
Mar 08, 2011
29.60
30.10
29.30
30.00
15,618
+0.30(+1.01%)
Mar 07, 2011
29.60
30.10
29.30
29.70
23,283
-0.30(-1.00%)
Mar 04, 2011
30.00
30.40
29.70
30.00
23,107
+0.00(+0.00%)
Mar 03, 2011
30.30
30.50
29.90
30.00
11,064
+0.10(+0.33%)
Mar 02, 2011
29.70
30.30
29.50
29.90
20,466
+0.20(+0.67%)
Mar 01, 2011
29.90
29.90
29.30
29.70
18,355
+0.00(+0.00%)
Feb 28, 2011
29.90
30.10
29.50
29.70
25,343
+0.00(+0.00%)
Feb 25, 2011
29.30
29.90
29.20
29.70
11,345
+0.50(+1.71%)
Feb 24, 2011
28.50
29.30
28.00
29.20
25,577
+0.60(+2.10%)
Feb 23, 2011
29.90
30.00
28.50
28.60
19,913
-1.10(-3.70%)
Feb 22, 2011
30.00
30.00
29.70
29.70
20,004
-0.50(-1.66%)
Feb 18, 2011
30.60
30.60
30.00
30.20
14,815
-0.20(-0.66%)
Feb 17, 2011
30.70
30.80
29.60
30.40
16,755
-0.40(-1.30%)
Feb 16, 2011
30.40
30.80
30.00
30.80
10,263
+0.70(+2.33%)
Feb 15, 2011
30.30
30.60
29.10
30.10
26,377
-0.20(-0.66%)
Feb 14, 2011
31.30
31.80
30.10
30.30
34,489
-0.60(-1.94%)
Feb 11, 2011
29.80
30.90
29.00
30.90
46,968
+1.70(+5.82%)
Feb 10, 2011
29.10
29.30
28.70
29.20
13,882
+0.00(+0.00%)
Feb 09, 2011
29.20
29.30
28.40
29.20
23,613
+0.00(+0.00%)
Feb 08, 2011
29.20
29.20
28.20
29.20
28,340
+0.00(+0.00%)
Feb 07, 2011
28.30
30.00
28.30
29.20
63,758
+1.00(+3.55%)
Feb 04, 2011
28.80
29.00
27.70
28.20
33,656
-0.80(-2.76%)
Feb 03, 2011
29.00
29.50
28.50
29.00
17,345
-0.10(-0.34%)
Feb 02, 2011
28.50
30.00
28.50
29.10
52,253
+0.40(+1.39%)
Feb 01, 2011
28.50
28.80
28.10
28.70
21,480
-0.10(-0.35%)
Jan 31, 2011
29.70
30.30
28.00
28.80
46,643
-1.00(-3.36%)
Jan 28, 2011
31.90
31.90
29.80
29.80
36,719
-2.00(-6.29%)
Jan 27, 2011
30.80
32.10
30.80
31.80
20,249
+0.90(+2.91%)
Jan 26, 2011
30.00
31.00
29.69
30.90
26,879
+0.90(+3.00%)
Jan 25, 2011
30.50
30.81
28.50
30.00
51,408
-0.70(-2.28%)
Jan 24, 2011
30.00
31.00
30.00
30.70
20,759
+0.70(+2.33%)
Jan 21, 2011
28.90
30.40
28.90
30.00
41,081
+1.50(+5.26%)
Jan 20, 2011
29.60
29.60
27.50
28.50
71,190
-1.50(-5.00%)
Jan 19, 2011
32.50
33.21
29.10
30.00
80,166
-3.70(-10.98%)
Jan 18, 2011
28.60
34.10
28.00
33.70
151,694
+4.90(+17.01%)
Jan 14, 2011
27.60
28.90
26.90
28.80
66,005
+1.10(+3.97%)
Jan 13, 2011
24.40
27.80
24.30
27.70
95,129
+3.20(+13.06%)
Jan 12, 2011
24.20
24.70
24.00
24.50
17,047
+0.60(+2.51%)
Jan 11, 2011
24.10
24.50
23.80
23.90
11,407
-0.10(-0.42%)
Jan 10, 2011
24.40
24.40
24.00
24.00
74,949
-0.50(-2.04%)
Jan 07, 2011
25.00
25.00
24.20
24.50
12,158
-0.50(-2.00%)
Jan 06, 2011
24.50
25.00
24.20
25.00
19,610
+0.10(+0.40%)
Jan 05, 2011
24.50
24.90
24.10
24.90
12,781
+0.40(+1.63%)
Jan 04, 2011
24.60
24.70
24.10
24.50
17,855
-0.10(-0.41%)
Jan 03, 2011
24.80
24.90
24.50
24.60
22,229
+0.00(+0.00%)
Dec 31, 2010
23.90
24.90
23.90
24.60
25,333
+0.50(+2.07%)
Dec 30, 2010
24.30
24.40
23.80
24.10
43,751
-0.20(-0.82%)
Dec 29, 2010
24.30
24.40
24.20
24.30
6,658
+0.10(+0.41%)
Dec 28, 2010
24.30
24.50
24.10
24.20
22,605
-0.30(-1.22%)
Dec 27, 2010
24.90
24.90
24.20
24.50
8,676
-0.40(-1.61%)
Dec 23, 2010
24.10
25.00
24.10
24.90
16,167
+0.50(+2.05%)
Dec 22, 2010
24.90
24.90
23.95
24.40
16,616
-0.10(-0.41%)
Dec 21, 2010
24.50
24.50
24.10
24.50
21,728
+0.20(+0.82%)
Dec 20, 2010
24.90
25.00
24.10
24.30
26,604
-0.50(-2.02%)
Dec 17, 2010
25.00
25.00
24.20
24.80
42,139
+0.20(+0.81%)
Dec 16, 2010
24.20
24.90
24.10
24.60
21,950
+0.50(+2.07%)
Dec 15, 2010
24.20
24.80
24.10
24.10
14,274
-0.10(-0.41%)
Dec 14, 2010
24.00
24.80
24.00
24.20
24,203
+0.30(+1.26%)
Dec 13, 2010
23.70
24.20
23.60
23.90
58,356
+0.40(+1.70%)
Dec 10, 2010
23.10
23.80
22.80
23.50
23,694
+0.40(+1.73%)
Dec 09, 2010
23.20
23.40
22.30
23.10
26,853
+0.20(+0.87%)
Dec 08, 2010
21.70
23.30
21.70
22.90
43,397
+1.40(+6.51%)
Dec 07, 2010
21.40
21.70
21.40
21.50
23,791
+0.30(+1.42%)
Dec 06, 2010
20.70
21.30
20.50
21.20
13,241
+0.50(+2.42%)
Dec 03, 2010
19.70
20.80
19.40
20.70
24,527
+0.80(+4.02%)
Dec 02, 2010
19.70
19.90
19.20
19.90
15,495
+0.30(+1.53%)
Dec 01, 2010
19.60
19.70
19.20
19.60
16,459
+0.40(+2.08%)
Nov 30, 2010
19.80
19.80
19.10
19.20
17,750
-0.60(-3.03%)
Nov 29, 2010
19.80
19.80
18.90
19.80
14,864
+0.00(+0.00%)
Nov 26, 2010
19.30
19.90
19.30
19.80
5,986
+0.10(+0.51%)
Nov 24, 2010
19.50
19.70
19.70
19.70
9,492
+0.40(+2.07%)
Nov 23, 2010
18.50
19.30
18.10
19.30
17,886
+0.70(+3.76%)
Nov 22, 2010
19.10
19.10
18.60
18.60
28,584
-0.60(-3.12%)
Nov 19, 2010
19.80
19.90
18.60
19.20
31,655
-0.60(-3.03%)
Nov 18, 2010
20.40
20.70
19.70
19.80
37,765
-0.30(-1.49%)
Nov 17, 2010
18.90
20.20
18.70
20.10
37,323
+1.20(+6.35%)
Nov 16, 2010
19.40
19.60
18.60
18.90
40,038
-0.70(-3.57%)
Nov 15, 2010
19.60
19.90
18.80
19.60
37,043
+0.10(+0.51%)
Nov 12, 2010
19.70
20.20
19.50
19.50
23,450
-0.40(-2.01%)
Nov 11, 2010
20.00
20.20
19.50
19.90
24,992
+0.00(+0.00%)
Nov 10, 2010
21.10
21.50
19.10
19.90
48,913
-1.00(-4.78%)
Nov 09, 2010
21.00
21.80
20.80
20.90
26,877
-0.10(-0.48%)
Nov 08, 2010
21.50
22.50
20.70
21.00
91,677
+1.20(+6.06%)
Nov 05, 2010
20.30
20.40
19.60
19.80
28,058
-0.30(-1.49%)
Nov 04, 2010
20.00
20.40
19.60
20.10
29,722
+0.60(+3.08%)
Nov 03, 2010
20.00
21.00
19.40
19.50
56,969
-0.50(-2.50%)
Nov 02, 2010
17.80
20.10
17.20
20.00
79,617
+2.40(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.