Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.03	18.81	17.15	17.72	8,725,360	+0.96(+5.74%)
Oct 30, 2019	17.08	17.22	16.55	16.76	4,753,382	-0.22(-1.32%)
Oct 29, 2019	16.75	17.30	16.64	16.98	3,191,571	+0.06(+0.36%)
Oct 28, 2019	17.10	17.39	16.78	16.92	2,142,225	-0.09(-0.55%)
Oct 25, 2019	16.89	17.23	16.59	17.02	2,427,989	+0.15(+0.87%)
Oct 24, 2019	17.43	17.44	16.60	16.87	2,163,008	-0.40(-2.29%)
Oct 23, 2019	16.74	17.61	16.42	17.27	3,279,274	+0.51(+3.02%)
Oct 22, 2019	16.50	17.09	16.22	16.76	2,766,599	+0.39(+2.36%)
Oct 21, 2019	15.99	16.57	15.99	16.37	2,414,040	+0.34(+2.14%)
Oct 18, 2019	16.33	16.78	16.01	16.03	2,925,787	-0.22(-1.37%)
Oct 17, 2019	16.51	16.55	16.11	16.25	3,763,174	-0.19(-1.15%)
Oct 16, 2019	16.86	17.15	16.40	16.44	2,453,150	-0.49(-2.89%)
Oct 15, 2019	17.02	17.33	16.77	16.93	2,892,973	-0.21(-1.25%)
Oct 14, 2019	16.95	17.27	16.59	17.15	2,261,487	+0.00(+0.00%)
Oct 11, 2019	17.06	17.35	16.87	17.15	3,043,019	+0.33(+1.94%)
Oct 10, 2019	16.66	17.03	16.59	16.82	2,370,967	+0.24(+1.45%)
Oct 09, 2019	16.53	16.77	16.32	16.58	3,612,953	+0.26(+1.58%)
Oct 08, 2019	17.18	17.27	16.30	16.32	5,367,314	-1.01(-5.80%)
Oct 07, 2019	18.04	18.04	17.32	17.33	3,622,398	-0.67(-3.72%)
Oct 04, 2019	18.63	19.03	17.72	18.00	4,560,862	-0.82(-4.34%)
Oct 03, 2019	18.18	18.97	18.14	18.81	4,633,235	+0.44(+2.38%)
Oct 02, 2019	18.47	19.07	18.29	18.37	4,541,565	-0.25(-1.34%)
Oct 01, 2019	19.13	19.57	18.58	18.62	4,151,191	-0.37(-1.95%)
Sep 30, 2019	18.79	19.14	18.75	18.99	4,471,132	+0.14(+0.73%)
Sep 27, 2019	18.42	19.23	18.40	18.85	4,357,016	+0.11(+0.60%)
Sep 26, 2019	18.68	19.03	18.59	18.74	4,274,578	-0.15(-0.77%)
Sep 25, 2019	18.66	19.22	18.56	18.89	4,199,710	-0.13(-0.68%)
Sep 24, 2019	19.84	20.08	18.89	19.02	5,134,880	-1.09(-5.42%)
Sep 23, 2019	19.58	20.31	19.57	20.11	3,994,825	+0.28(+1.43%)
Sep 20, 2019	19.72	20.16	19.44	19.83	6,749,149	+0.22(+1.14%)
Sep 19, 2019	19.84	19.97	19.41	19.60	3,631,690	-0.04(-0.22%)
Sep 18, 2019	19.66	20.38	19.46	19.64	4,015,381	-0.36(-1.80%)
Sep 17, 2019	21.37	21.51	19.76	20.01	5,101,463	-1.43(-6.65%)
Sep 16, 2019	19.77	21.76	19.28	21.43	8,772,263	+3.74(+21.12%)
Sep 13, 2019	17.78	18.06	17.44	17.70	2,688,297	+0.15(+0.88%)
Sep 12, 2019	17.86	18.03	17.42	17.54	3,382,476	-0.80(-4.36%)
Sep 11, 2019	18.08	18.73	17.82	18.34	3,422,603	+0.42(+2.35%)
Sep 10, 2019	17.87	18.55	17.83	17.92	3,314,763	+0.22(+1.26%)
Sep 09, 2019	17.01	17.72	16.88	17.70	3,521,901	+1.05(+6.29%)
Sep 06, 2019	16.53	16.76	16.15	16.65	2,629,390	-0.13(-0.77%)
Sep 05, 2019	16.28	17.00	16.27	16.78	3,330,726	+0.68(+4.22%)
Sep 04, 2019	15.90	16.24	15.73	16.10	2,127,575	+0.54(+3.48%)
Sep 03, 2019	15.30	15.65	15.01	15.56	3,026,231	-0.10(-0.66%)
Aug 30, 2019	15.77	16.10	15.51	15.66	2,020,530	-0.23(-1.46%)
Aug 29, 2019	15.66	15.99	15.58	15.89	1,996,219	+0.41(+2.66%)
Aug 28, 2019	15.15	15.68	15.00	15.48	2,853,348	+0.53(+3.56%)
Aug 27, 2019	15.22	15.37	14.64	14.95	2,995,447	-0.15(-0.97%)
Aug 26, 2019	15.59	15.69	15.00	15.09	3,537,234	-0.29(-1.90%)
Aug 23, 2019	16.17	16.49	15.34	15.38	3,745,944	-1.08(-6.57%)
Aug 22, 2019	16.78	17.02	16.46	16.47	2,154,526	-0.38(-2.24%)
Aug 21, 2019	17.15	17.43	16.82	16.84	2,764,112	-0.13(-0.76%)
Aug 20, 2019	16.97	17.06	16.62	16.97	2,498,427	-0.11(-0.65%)
Aug 19, 2019	16.56	17.16	16.43	17.09	3,134,261	+0.79(+4.85%)
Aug 16, 2019	15.74	16.36	15.54	16.29	5,510,823	+0.60(+3.83%)
Aug 15, 2019	15.43	15.75	15.17	15.69	4,363,145	+0.14(+0.93%)
Aug 14, 2019	16.31	16.31	15.53	15.55	5,005,964	-1.15(-6.90%)
Aug 13, 2019	16.36	17.46	16.17	16.70	6,674,220	+0.24(+1.44%)
Aug 12, 2019	17.03	17.18	16.19	16.46	6,689,029	-0.79(-4.57%)
Aug 09, 2019	17.11	17.76	16.96	17.25	6,000,917	+0.25(+1.50%)
Aug 08, 2019	18.73	18.85	16.74	17.00	10,402,004	-1.34(-7.30%)
Aug 07, 2019	18.32	18.58	17.84	18.34	4,383,392	-0.35(-1.86%)
Aug 06, 2019	19.18	19.35	18.29	18.68	3,594,032	-0.45(-2.35%)
Aug 05, 2019	18.85	19.29	18.63	19.13	3,191,869	-0.22(-1.14%)
Aug 02, 2019	19.59	19.89	18.96	19.35	2,205,485	-0.27(-1.38%)
Aug 01, 2019	20.03	20.21	19.37	19.63	4,395,722	-0.75(-3.66%)
Jul 31, 2019	19.90	20.88	19.71	20.37	4,231,594	+0.45(+2.25%)
Jul 30, 2019	18.80	20.04	18.68	19.92	3,836,638	+1.08(+5.71%)
Jul 29, 2019	18.86	18.95	18.50	18.85	2,523,821	-0.02(-0.09%)
Jul 26, 2019	18.96	19.01	18.70	18.86	1,993,894	-0.10(-0.54%)
Jul 25, 2019	19.30	19.30	18.88	18.96	3,363,373	-0.24(-1.24%)
Jul 24, 2019	18.82	19.55	18.82	19.20	4,242,744	+0.30(+1.57%)
Jul 23, 2019	18.99	19.19	18.59	18.91	3,185,615	+0.18(+0.95%)
Jul 22, 2019	18.32	18.74	18.23	18.73	5,146,770	+0.45(+2.46%)
Jul 19, 2019	18.07	18.34	17.97	18.28	3,054,684	+0.22(+1.22%)
Jul 18, 2019	18.44	18.63	18.01	18.06	3,140,681	-0.42(-2.25%)
Jul 17, 2019	19.20	19.20	18.46	18.47	3,532,660	-0.72(-3.75%)
Jul 16, 2019	19.83	19.94	18.87	19.19	3,641,061	-0.69(-3.49%)
Jul 15, 2019	20.13	20.27	19.83	19.89	1,817,376	-0.24(-1.18%)
Jul 12, 2019	20.11	20.29	19.81	20.13	2,849,347	+0.03(+0.13%)
Jul 11, 2019	21.18	21.26	20.08	20.10	3,257,372	-1.07(-5.04%)
Jul 10, 2019	21.46	21.58	20.79	21.17	2,566,555	+0.32(+1.54%)
Jul 09, 2019	20.74	20.93	20.49	20.85	2,101,129	+0.09(+0.45%)
Jul 08, 2019	20.86	21.21	20.74	20.75	1,357,954	-0.25(-1.21%)
Jul 05, 2019	20.63	21.04	20.59	21.01	1,256,804	+0.30(+1.47%)
Jul 03, 2019	20.57	20.72	20.41	20.70	987,506	+0.24(+1.16%)
Jul 02, 2019	21.09	21.09	20.41	20.46	2,696,390	-0.67(-3.17%)
Jul 01, 2019	21.25	21.64	20.96	21.13	3,217,660	+0.25(+1.18%)
Jun 28, 2019	20.60	21.05	20.49	20.89	3,568,853	+0.36(+1.73%)
Jun 27, 2019	20.96	21.18	20.29	20.53	2,496,949	-0.45(-2.14%)
Jun 26, 2019	20.86	21.40	20.81	20.98	2,390,447	+0.45(+2.19%)
Jun 25, 2019	20.95	21.08	20.53	20.53	2,448,521	-0.47(-2.22%)
Jun 24, 2019	21.09	21.25	20.88	21.00	1,715,780	-0.13(-0.60%)
Jun 21, 2019	21.08	21.35	21.02	21.13	2,337,656	+0.00(+0.00%)
Jun 20, 2019	21.07	21.56	21.02	21.13	2,603,137	+0.63(+3.06%)
Jun 19, 2019	20.33	20.83	20.09	20.50	2,030,447	+0.17(+0.83%)
Jun 18, 2019	20.01	20.51	20.01	20.33	1,856,875	+0.45(+2.26%)
Jun 17, 2019	19.59	20.02	19.53	19.88	2,123,216	+0.22(+1.12%)
Jun 14, 2019	20.20	20.41	19.65	19.66	2,488,709	-0.58(-2.85%)
Jun 13, 2019	20.18	20.25	19.84	20.24	2,176,206	+0.64(+3.24%)
Jun 12, 2019	19.83	19.96	19.52	19.60	2,489,606	-0.45(-2.24%)
Jun 11, 2019	20.10	20.38	20.01	20.05	2,293,774	+0.13(+0.64%)
Jun 10, 2019	20.36	20.43	19.83	19.92	2,638,374	-0.36(-1.80%)
Jun 07, 2019	20.63	20.63	19.39	20.29	3,429,365	-0.33(-1.60%)
Jun 06, 2019	20.57	20.87	20.49	20.62	2,049,901	+0.06(+0.29%)
Jun 05, 2019	20.92	20.92	20.37	20.56	2,683,603	-0.42(-1.98%)
Jun 04, 2019	21.13	21.27	20.63	20.97	2,836,737	+0.08(+0.41%)
Jun 03, 2019	21.22	21.30	20.69	20.89	4,518,029	-0.17(-0.80%)
May 31, 2019	20.69	21.68	20.68	21.06	4,209,174	-0.03(-0.16%)
May 30, 2019	21.45	21.57	21.00	21.09	4,494,654	-0.51(-2.35%)
May 29, 2019	21.18	21.63	21.04	21.60	3,579,184	-0.01(-0.04%)
May 28, 2019	21.74	21.84	21.52	21.61	3,642,031	-0.09(-0.43%)
May 24, 2019	21.79	22.01	21.25	21.70	3,125,726	+0.19(+0.91%)
May 23, 2019	22.06	22.06	21.12	21.51	5,625,598	-1.11(-4.91%)
May 22, 2019	23.02	23.05	22.50	22.62	2,819,335	-0.68(-2.91%)
May 21, 2019	22.90	23.34	22.83	23.29	1,885,668	+0.47(+2.04%)
May 20, 2019	22.61	22.90	22.48	22.83	2,681,119	+0.24(+1.05%)
May 17, 2019	23.41	23.52	22.59	22.59	2,505,230	-0.81(-3.48%)
May 16, 2019	23.68	23.88	23.37	23.40	2,679,634	-0.18(-0.78%)
May 15, 2019	23.22	23.74	23.12	23.59	2,941,330	+0.13(+0.54%)
May 14, 2019	23.14	23.72	23.13	23.46	2,888,312	+0.50(+2.19%)
May 13, 2019	22.95	23.39	22.73	22.96	2,765,321	-0.16(-0.69%)
May 10, 2019	23.11	23.30	22.75	23.12	2,254,265	-0.08(-0.33%)
May 09, 2019	22.33	23.33	22.32	23.19	3,252,463	+0.40(+1.77%)
May 08, 2019	22.46	23.06	22.42	22.79	3,187,520	+0.25(+1.12%)
May 07, 2019	22.08	22.57	21.79	22.54	3,980,673	+0.16(+0.71%)
May 06, 2019	21.73	22.82	21.58	22.38	3,840,906	+0.33(+1.49%)
May 03, 2019	21.46	22.48	21.37	22.05	4,638,563	+0.74(+3.47%)
May 02, 2019	20.91	21.44	20.40	21.31	8,577,367	-0.40(-1.86%)
May 01, 2019	22.91	22.91	21.71	21.72	2,901,858	-1.16(-5.07%)
Apr 30, 2019	23.23	23.25	22.64	22.88	1,521,580	-0.13(-0.55%)
Apr 29, 2019	23.18	23.26	22.83	23.00	1,912,269	-0.22(-0.94%)
Apr 26, 2019	23.75	23.86	22.79	23.22	2,436,692	-0.69(-2.88%)
Apr 25, 2019	23.96	24.45	23.75	23.91	2,319,951	-0.09(-0.38%)
Apr 24, 2019	24.71	24.79	23.96	24.00	2,788,122	-0.49(-1.99%)
Apr 23, 2019	24.45	24.94	24.02	24.49	5,735,967	+0.44(+1.82%)
Apr 22, 2019	23.46	24.06	23.02	24.05	1,866,057	+1.07(+4.68%)
Apr 18, 2019	23.56	23.60	22.72	22.98	2,855,966	-0.43(-1.83%)
Apr 17, 2019	23.80	24.06	23.34	23.40	1,709,754	-0.29(-1.21%)
Apr 16, 2019	24.01	24.15	23.55	23.69	2,742,356	-0.29(-1.23%)
Apr 15, 2019	24.61	24.75	23.95	23.98	2,068,602	-0.72(-2.92%)
Apr 12, 2019	25.10	25.24	24.58	24.71	2,174,125	+0.70(+2.90%)
Apr 11, 2019	23.94	24.22	23.72	24.01	1,475,213	-0.05(-0.21%)
Apr 10, 2019	24.05	24.30	23.98	24.06	1,550,760	+0.13(+0.53%)
Apr 09, 2019	24.20	24.35	23.84	23.93	1,602,494	-0.41(-1.69%)
Apr 08, 2019	24.32	24.68	24.07	24.35	2,050,728	+0.08(+0.35%)
Apr 05, 2019	23.67	24.42	23.67	24.26	2,180,079	+0.73(+3.10%)
Apr 04, 2019	23.40	23.57	23.07	23.53	1,962,631	+0.15(+0.65%)
Apr 03, 2019	24.40	24.52	23.35	23.38	2,904,444	-1.00(-4.10%)
Apr 02, 2019	24.85	25.06	24.37	24.38	1,869,333	-0.50(-2.03%)
Apr 01, 2019	24.85	24.95	24.38	24.88	2,475,666	+0.28(+1.13%)
Mar 29, 2019	25.12	25.19	24.46	24.61	1,677,213	-0.17(-0.68%)
Mar 28, 2019	24.27	24.83	24.26	24.77	1,797,694	+0.26(+1.06%)
Mar 27, 2019	24.44	24.66	24.04	24.51	2,386,807	-0.03(-0.14%)
Mar 26, 2019	24.39	24.79	24.18	24.55	2,145,960	+0.76(+3.21%)
Mar 25, 2019	23.71	23.91	23.11	23.78	2,372,390	-0.17(-0.70%)
Mar 22, 2019	25.63	25.92	23.92	23.95	3,341,089	-2.06(-7.91%)
Mar 21, 2019	25.67	26.14	25.23	26.01	4,701,611	+0.21(+0.81%)
Mar 20, 2019	25.32	26.10	25.12	25.80	1,624,703	+0.48(+1.89%)
Mar 19, 2019	25.70	25.80	25.20	25.32	1,619,765	-0.08(-0.33%)
Mar 18, 2019	25.13	25.52	24.94	25.40	1,755,626	+0.42(+1.68%)
Mar 15, 2019	25.17	25.43	24.96	24.98	3,698,442	-0.31(-1.23%)
Mar 14, 2019	25.71	25.94	25.28	25.29	2,231,055	-0.44(-1.70%)
Mar 13, 2019	25.76	25.92	25.50	25.73	2,361,049	+0.29(+1.12%)
Mar 12, 2019	25.22	25.71	25.16	25.45	1,943,834	+0.39(+1.58%)
Mar 11, 2019	24.56	25.22	24.42	25.05	1,938,986	+0.70(+2.86%)
Mar 08, 2019	24.66	24.94	24.23	24.35	1,657,684	-0.84(-3.33%)
Mar 07, 2019	25.19	25.40	24.79	25.19	2,099,104	+0.10(+0.40%)
Mar 06, 2019	25.35	25.40	24.52	25.09	2,747,444	-0.47(-1.84%)
Mar 05, 2019	25.33	25.76	25.20	25.56	1,843,242	+0.24(+0.93%)
Mar 04, 2019	25.44	25.51	24.89	25.33	1,940,817	+0.11(+0.43%)
Mar 01, 2019	24.37	25.29	24.37	25.22	2,350,003	+0.95(+3.91%)
Feb 28, 2019	24.72	24.87	23.98	24.27	2,370,490	-0.39(-1.57%)
Feb 27, 2019	24.63	25.07	24.43	24.66	2,833,578	+0.13(+0.55%)
Feb 26, 2019	24.87	25.15	24.50	24.52	1,503,266	-0.34(-1.39%)
Feb 25, 2019	24.64	25.04	24.44	24.87	1,268,753	+0.03(+0.10%)
Feb 22, 2019	25.14	25.26	24.55	24.84	1,565,160	+0.03(+0.14%)
Feb 21, 2019	24.98	25.30	24.70	24.81	1,998,042	-0.33(-1.30%)
Feb 20, 2019	24.57	25.32	24.57	25.13	2,222,149	+0.46(+1.87%)
Feb 19, 2019	24.45	24.88	24.39	24.67	1,915,527	+0.13(+0.51%)
Feb 15, 2019	24.35	24.76	24.15	24.55	2,666,632	+0.55(+2.31%)
Feb 14, 2019	23.51	24.18	23.37	23.99	2,499,418	+0.48(+2.05%)
Feb 13, 2019	22.84	23.76	22.84	23.51	2,947,451	+0.74(+3.25%)
Feb 12, 2019	22.67	23.03	22.44	22.77	2,288,622	+0.53(+2.40%)
Feb 11, 2019	21.53	22.39	21.53	22.24	2,073,889	+0.47(+2.14%)
Feb 08, 2019	21.97	22.12	21.40	21.77	2,144,982	-0.22(-1.02%)
Feb 07, 2019	23.15	23.19	21.95	21.99	2,687,867	-1.27(-5.47%)
Feb 06, 2019	23.17	23.48	22.99	23.27	2,900,717	+0.07(+0.29%)
Feb 05, 2019	23.24	23.73	23.16	23.20	3,141,642	-0.07(-0.32%)
Feb 04, 2019	22.74	23.39	22.66	23.28	3,907,065	-0.02(-0.07%)
Feb 01, 2019	22.86	23.73	22.71	23.29	2,976,332	+0.52(+2.30%)
Jan 31, 2019	23.31	23.43	22.14	22.77	4,129,583	-0.42(-1.80%)
Jan 30, 2019	23.14	23.23	22.79	23.19	2,747,041	+0.28(+1.24%)
Jan 29, 2019	22.64	23.20	22.48	22.90	2,284,425	+0.52(+2.31%)
Jan 28, 2019	22.47	22.53	21.99	22.39	2,082,670	-0.47(-2.08%)
Jan 25, 2019	22.61	23.22	22.46	22.86	1,727,565	+0.37(+1.67%)
Jan 24, 2019	22.33	22.73	22.11	22.49	1,486,244	+0.16(+0.71%)
Jan 23, 2019	22.81	22.95	22.12	22.33	1,345,355	-0.37(-1.65%)
Jan 22, 2019	23.04	23.24	22.53	22.70	1,938,631	-0.72(-3.06%)
Jan 18, 2019	23.48	23.64	23.21	23.42	1,719,998	+0.21(+0.90%)
Jan 17, 2019	22.81	23.41	22.79	23.21	1,680,026	+0.16(+0.69%)
Jan 16, 2019	22.37	23.33	22.37	23.05	2,891,308	+0.60(+2.67%)
Jan 15, 2019	22.39	22.64	22.26	22.45	2,476,036	+0.26(+1.16%)
Jan 14, 2019	21.99	22.36	21.67	22.19	2,431,736	-0.11(-0.49%)
Jan 11, 2019	22.90	22.90	22.23	22.30	2,100,898	-0.66(-2.86%)
Jan 10, 2019	22.60	22.99	22.44	22.96	1,798,654	+0.00(+0.00%)
Jan 09, 2019	22.42	22.98	22.24	22.96	2,259,443	+0.84(+3.80%)
Jan 08, 2019	22.05	22.24	21.57	22.12	2,041,124	+0.43(+2.00%)
Jan 07, 2019	21.36	21.88	20.98	21.69	2,478,413	+0.37(+1.72%)
Jan 04, 2019	20.99	21.58	20.78	21.32	3,664,620	+0.83(+4.06%)
Jan 03, 2019	20.09	20.85	19.70	20.49	2,439,459	+0.45(+2.24%)
Jan 02, 2019	18.97	20.19	18.71	20.04	2,787,270	+0.57(+2.91%)
Dec 31, 2018	19.41	19.52	19.04	19.47	2,025,222	+0.22(+1.12%)
Dec 28, 2018	19.80	19.92	19.23	19.26	2,216,814	-0.42(-2.16%)
Dec 27, 2018	19.28	19.69	18.96	19.68	2,175,750	-0.15(-0.76%)
Dec 26, 2018	18.62	19.83	17.91	19.83	3,243,895	+1.38(+7.49%)
Dec 24, 2018	19.26	19.48	18.43	18.45	1,206,965	-1.04(-5.34%)
Dec 21, 2018	20.33	20.64	19.22	19.49	7,557,348	-0.96(-4.68%)
Dec 20, 2018	21.00	21.32	20.11	20.45	3,275,401	-0.89(-4.17%)
Dec 19, 2018	21.93	22.31	21.20	21.34	2,756,796	-0.49(-2.25%)
Dec 18, 2018	22.48	22.71	21.83	21.83	3,235,071	-0.63(-2.82%)
Dec 17, 2018	22.86	23.14	22.34	22.46	1,901,368	-0.46(-2.00%)
Dec 14, 2018	23.47	23.78	22.84	22.92	1,647,085	-0.87(-3.64%)
Dec 13, 2018	23.44	24.12	23.22	23.78	2,681,480	+0.28(+1.20%)
Dec 12, 2018	23.72	24.17	23.43	23.50	2,117,354	+0.14(+0.61%)
Dec 11, 2018	24.16	24.48	23.17	23.36	3,335,544	-0.51(-2.13%)
Dec 10, 2018	24.70	24.88	23.73	23.87	3,660,729	-1.10(-4.40%)
Dec 07, 2018	25.79	26.14	24.79	24.97	2,639,756	-0.19(-0.76%)
Dec 06, 2018	25.33	25.35	24.37	25.16	2,822,531	-0.63(-2.45%)
Dec 04, 2018	27.07	27.19	25.69	25.79	2,638,675	-0.85(-3.19%)
Dec 03, 2018	27.43	27.65	26.08	26.64	3,723,037	+0.08(+0.31%)
Nov 30, 2018	26.27	26.83	25.92	26.56	2,841,678	+0.00(+0.00%)
Nov 29, 2018	26.60	27.24	26.05	26.56	3,170,106	-0.11(-0.41%)
Nov 28, 2018	25.39	26.75	25.36	26.66	3,708,943	+1.31(+5.15%)
Nov 27, 2018	25.25	25.58	25.12	25.36	2,328,011	+0.07(+0.30%)
Nov 26, 2018	25.28	25.44	24.87	25.28	1,922,461	+0.31(+1.23%)
Nov 23, 2018	25.22	25.56	24.83	24.98	1,008,166	-1.32(-5.00%)
Nov 21, 2018		26.29	26.29	26.29	0	+0.64(+2.50%)
Nov 20, 2018	26.05	26.22	25.29	25.65	2,556,251	-0.70(-2.65%)
Nov 19, 2018	25.72	26.51	25.72	26.35	1,843,224	+0.27(+1.05%)
Nov 16, 2018	26.66	27.02	25.79	26.07	2,184,381	-0.47(-1.79%)
Nov 15, 2018	25.70	26.64	25.48	26.55	2,745,134	+0.71(+2.74%)
Nov 14, 2018	25.52	26.12	25.20	25.84	3,022,299	+0.98(+3.95%)
Nov 13, 2018	25.23	25.91	24.77	24.86	3,101,607	-0.52(-2.07%)
Nov 12, 2018	26.23	26.50	25.30	25.38	2,805,182	-0.42(-1.61%)
Nov 09, 2018	25.05	26.12	24.82	25.80	3,697,052	+0.19(+0.75%)
Nov 08, 2018	25.93	27.24	25.19	25.61	4,865,503	-0.68(-2.60%)
Nov 07, 2018	26.20	26.46	25.79	26.29	3,164,713	+0.53(+2.05%)
Nov 06, 2018	25.37	26.25	25.37	25.76	1,630,750	+0.44(+1.73%)
Nov 05, 2018	25.48	26.04	25.06	25.32	2,515,240	+0.22(+0.89%)
Nov 02, 2018	26.23	26.46	24.89	25.10	2,393,693	-0.93(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.