Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simon Property Group
(NY:
SPG
)
152.04
+0.25 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
135.93
135.93
132.33
132.89
3,035,003
-3.06(-2.25%)
Oct 30, 2018
132.15
136.29
131.75
135.95
4,315,669
+4.99(+3.81%)
Oct 29, 2018
131.01
132.45
130.17
130.97
2,530,095
+0.80(+0.61%)
Oct 26, 2018
131.12
131.42
129.08
130.17
2,780,057
-0.77(-0.59%)
Oct 25, 2018
128.42
131.44
126.64
130.94
4,168,935
+4.93(+3.91%)
Oct 24, 2018
124.99
127.56
124.91
126.00
3,404,224
+0.95(+0.76%)
Oct 23, 2018
124.25
125.82
123.81
125.05
2,487,879
+0.59(+0.47%)
Oct 22, 2018
126.71
127.49
124.38
124.46
1,671,695
-2.09(-1.65%)
Oct 19, 2018
125.40
127.02
125.40
126.56
2,394,624
+1.20(+0.96%)
Oct 18, 2018
125.09
126.43
124.26
125.35
1,602,827
+0.26(+0.21%)
Oct 17, 2018
126.03
126.87
124.20
125.09
1,575,352
-0.97(-0.77%)
Oct 16, 2018
124.35
126.45
123.61
126.06
1,733,719
+2.22(+1.80%)
Oct 15, 2018
123.47
125.40
123.42
123.84
1,943,718
-0.12(-0.09%)
Oct 12, 2018
124.28
126.41
123.64
123.95
3,335,626
+0.56(+0.46%)
Oct 11, 2018
125.58
125.58
122.98
123.39
4,825,671
-1.61(-1.29%)
Oct 10, 2018
126.00
127.28
124.90
125.00
2,344,181
-1.80(-1.42%)
Oct 09, 2018
126.66
127.93
125.69
126.79
1,654,779
+0.14(+0.11%)
Oct 08, 2018
124.60
127.05
124.34
126.66
2,123,765
+2.63(+2.12%)
Oct 05, 2018
123.46
124.49
122.88
124.03
2,429,425
+1.59(+1.30%)
Oct 04, 2018
124.73
125.32
121.95
122.44
2,693,513
-2.91(-2.32%)
Oct 03, 2018
127.65
128.16
124.11
125.34
1,510,221
-2.14(-1.68%)
Oct 02, 2018
127.84
128.31
127.21
127.48
1,534,246
-0.43(-0.33%)
Oct 01, 2018
128.02
129.13
127.61
127.91
1,596,035
-0.08(-0.06%)
Sep 28, 2018
127.27
128.00
126.64
127.99
2,403,186
+0.93(+0.73%)
Sep 27, 2018
127.41
128.09
126.88
127.06
1,439,945
+0.12(+0.09%)
Sep 26, 2018
128.16
128.92
126.87
126.95
1,561,617
-1.22(-0.95%)
Sep 25, 2018
128.58
129.26
128.06
128.16
1,735,988
+0.23(+0.18%)
Sep 24, 2018
130.62
130.81
127.51
127.93
1,673,265
-2.76(-2.11%)
Sep 21, 2018
130.39
131.83
130.38
130.69
3,125,164
+0.27(+0.20%)
Sep 20, 2018
130.30
131.30
129.05
130.42
1,970,067
+0.22(+0.17%)
Sep 19, 2018
131.71
131.71
129.69
130.20
1,781,954
-1.17(-0.89%)
Sep 18, 2018
132.40
132.78
131.17
131.37
1,912,150
-1.48(-1.11%)
Sep 17, 2018
132.18
133.31
130.84
132.85
1,368,012
+0.70(+0.53%)
Sep 14, 2018
133.55
133.55
130.61
132.15
1,334,444
-1.98(-1.47%)
Sep 13, 2018
134.69
134.71
133.84
134.13
1,723,446
+0.21(+0.16%)
Sep 12, 2018
133.52
134.67
133.01
133.92
2,157,463
+0.46(+0.35%)
Sep 11, 2018
132.42
134.36
132.06
133.46
2,403,958
+1.60(+1.21%)
Sep 10, 2018
132.24
132.93
131.27
131.85
1,200,418
+0.29(+0.22%)
Sep 07, 2018
132.55
132.96
131.27
131.57
1,539,520
-2.05(-1.53%)
Sep 06, 2018
132.85
133.92
132.65
133.62
2,362,106
+1.53(+1.16%)
Sep 05, 2018
131.07
132.93
130.38
132.09
2,816,053
+0.42(+0.32%)
Sep 04, 2018
132.51
133.16
131.23
131.67
2,161,443
-0.87(-0.66%)
Aug 31, 2018
132.54
132.54
132.54
0
+1.14(+0.87%)
Aug 30, 2018
131.54
132.01
130.67
131.39
1,478,151
-0.08(-0.06%)
Aug 29, 2018
132.22
132.41
130.95
131.47
1,793,241
-0.64(-0.48%)
Aug 28, 2018
130.57
132.15
129.71
132.11
2,074,398
+1.72(+1.32%)
Aug 27, 2018
131.24
131.40
129.58
130.39
1,609,733
-0.62(-0.47%)
Aug 24, 2018
130.20
131.09
130.04
131.01
1,530,819
+0.36(+0.27%)
Aug 23, 2018
129.96
131.19
129.73
130.65
1,267,268
+0.76(+0.59%)
Aug 22, 2018
130.71
130.83
128.97
129.89
1,240,726
-0.60(-0.46%)
Aug 21, 2018
130.85
131.83
130.23
130.49
1,623,139
-0.84(-0.64%)
Aug 20, 2018
129.71
132.24
129.52
131.33
2,457,784
+2.09(+1.62%)
Aug 17, 2018
128.26
129.35
127.92
129.24
1,672,370
+1.22(+0.96%)
Aug 16, 2018
127.26
128.21
126.74
128.02
1,903,750
+1.19(+0.94%)
Aug 15, 2018
125.45
126.97
124.42
126.82
2,743,225
+1.11(+0.88%)
Aug 14, 2018
125.29
125.95
125.12
125.71
1,340,072
+0.57(+0.46%)
Aug 13, 2018
125.06
125.59
124.47
125.14
1,324,581
+0.29(+0.23%)
Aug 10, 2018
126.42
126.53
124.47
124.85
1,696,495
-1.66(-1.31%)
Aug 09, 2018
126.09
126.95
125.17
126.51
1,660,005
+0.30(+0.24%)
Aug 08, 2018
126.36
126.76
125.55
126.21
1,077,928
-0.14(-0.11%)
Aug 07, 2018
126.82
126.82
125.30
126.35
1,161,363
-0.44(-0.34%)
Aug 06, 2018
127.54
128.15
126.41
126.79
1,838,193
-0.84(-0.66%)
Aug 03, 2018
126.19
128.48
126.00
127.63
1,662,973
+1.44(+1.14%)
Aug 02, 2018
126.97
127.72
125.94
126.19
2,390,172
-1.07(-0.84%)
Aug 01, 2018
125.65
127.50
124.78
127.26
2,893,144
+1.10(+0.87%)
Jul 31, 2018
123.89
126.85
123.07
126.16
3,323,516
+3.11(+2.53%)
Jul 30, 2018
120.71
123.80
119.53
123.04
2,404,368
+2.35(+1.95%)
Jul 27, 2018
122.61
122.97
120.12
120.69
1,921,373
-1.68(-1.37%)
Jul 26, 2018
123.08
123.84
122.06
122.37
1,767,258
-0.15(-0.12%)
Jul 25, 2018
121.83
123.10
121.61
122.52
2,277,859
+0.95(+0.78%)
Jul 24, 2018
122.07
122.58
121.35
121.57
2,886,030
-0.42(-0.34%)
Jul 23, 2018
122.14
122.29
121.02
121.98
1,590,564
-0.09(-0.07%)
Jul 20, 2018
123.92
124.24
121.94
122.07
1,932,263
-2.48(-1.99%)
Jul 19, 2018
121.74
124.85
121.47
124.55
2,411,254
+2.32(+1.90%)
Jul 18, 2018
121.62
122.59
120.89
122.23
2,097,827
+0.17(+0.14%)
Jul 17, 2018
122.59
123.30
121.87
122.06
1,470,083
-0.13(-0.10%)
Jul 16, 2018
122.65
122.65
120.66
122.18
1,215,436
-0.74(-0.60%)
Jul 13, 2018
123.36
123.63
122.49
122.92
1,379,110
+0.03(+0.02%)
Jul 12, 2018
123.21
122.08
122.89
1,180,813
+0.37(+0.30%)
Jul 11, 2018
123.13
123.85
122.41
122.52
1,351,667
-1.22(-0.98%)
Jul 10, 2018
123.34
124.31
122.71
123.74
2,188,439
+0.49(+0.40%)
Jul 09, 2018
123.43
123.82
122.52
123.24
2,072,490
-0.61(-0.49%)
Jul 06, 2018
123.72
124.18
123.34
123.85
1,583,976
+0.35(+0.28%)
Jul 05, 2018
122.86
123.59
121.71
123.50
1,637,149
+0.97(+0.79%)
Jul 03, 2018
122.53
122.53
122.53
0
+1.05(+0.87%)
Jul 02, 2018
121.82
122.23
119.69
121.48
1,579,857
-0.36(-0.30%)
Jun 29, 2018
122.25
122.68
120.97
121.85
3,061,257
-0.73(-0.60%)
Jun 28, 2018
122.59
122.59
121.39
122.58
1,523,918
+0.21(+0.17%)
Jun 27, 2018
123.69
124.05
122.37
122.37
2,159,689
-1.06(-0.86%)
Jun 26, 2018
122.86
123.90
122.17
123.43
3,803,552
+0.67(+0.55%)
Jun 25, 2018
123.86
123.94
121.85
122.76
3,277,560
-1.00(-0.80%)
Jun 22, 2018
121.64
123.86
120.72
123.75
2,674,417
+2.41(+1.99%)
Jun 21, 2018
119.89
121.37
119.67
121.34
1,691,272
+1.00(+0.83%)
Jun 20, 2018
118.28
120.61
118.13
120.34
3,024,218
+1.93(+1.63%)
Jun 19, 2018
117.79
119.29
117.75
118.41
2,377,728
+0.25(+0.21%)
Jun 18, 2018
117.60
118.63
117.25
118.16
1,913,913
+0.40(+0.34%)
Jun 15, 2018
118.84
117.45
117.76
3,506,951
+0.31(+0.26%)
Jun 14, 2018
116.96
117.75
116.47
117.45
1,784,760
+1.11(+0.95%)
Jun 13, 2018
119.38
119.43
116.15
116.34
1,613,833
-2.61(-2.20%)
Jun 12, 2018
118.15
119.58
117.69
118.95
1,772,209
+0.75(+0.64%)
Jun 11, 2018
118.06
118.58
117.67
118.20
1,505,052
-0.20(-0.17%)
Jun 08, 2018
118.09
118.53
117.36
118.40
1,791,936
+0.42(+0.36%)
Jun 07, 2018
118.29
118.70
117.39
117.98
2,265,403
-0.34(-0.29%)
Jun 06, 2018
118.36
118.32
1,829,579
+1.67(+1.44%)
Jun 05, 2018
116.69
118.22
116.25
116.65
2,491,882
+0.22(+0.19%)
Jun 04, 2018
115.39
116.66
114.48
116.43
1,951,228
+1.30(+1.13%)
Jun 01, 2018
114.95
115.56
113.83
115.12
2,152,224
+0.41(+0.36%)
May 31, 2018
114.55
115.72
113.97
114.71
4,203,009
-0.98(-0.85%)
May 30, 2018
114.42
116.30
113.60
115.69
2,341,534
+1.32(+1.15%)
May 29, 2018
113.89
115.17
113.27
114.37
2,242,919
+0.19(+0.16%)
May 25, 2018
114.19
114.19
114.19
0
+0.51(+0.45%)
May 24, 2018
114.01
114.54
112.86
113.68
1,433,501
-0.34(-0.30%)
May 23, 2018
113.39
114.34
113.36
114.02
2,088,540
+0.75(+0.66%)
May 22, 2018
112.40
113.97
111.95
113.28
2,269,645
+0.84(+0.75%)
May 21, 2018
110.93
112.92
109.46
112.43
1,892,400
+2.05(+1.85%)
May 18, 2018
109.57
110.87
109.18
110.39
1,731,154
+0.36(+0.33%)
May 17, 2018
110.69
111.13
109.73
110.03
1,487,258
-0.45(-0.41%)
May 16, 2018
109.97
111.42
109.97
110.48
1,751,036
+1.15(+1.05%)
May 15, 2018
111.11
111.38
108.99
109.33
3,251,096
-2.38(-2.13%)
May 14, 2018
112.88
113.45
110.84
111.71
2,495,404
-1.32(-1.17%)
May 11, 2018
114.18
114.60
112.87
113.03
1,628,458
-0.94(-0.82%)
May 10, 2018
113.46
114.25
113.21
113.97
1,866,183
+0.90(+0.80%)
May 09, 2018
112.15
113.50
111.84
113.06
1,715,714
+0.84(+0.75%)
May 08, 2018
113.40
113.53
111.76
112.22
3,204,449
-0.72(-0.64%)
May 07, 2018
113.14
113.25
112.06
112.94
2,335,973
+0.30(+0.27%)
May 04, 2018
112.33
113.20
112.16
112.64
2,419,769
+0.21(+0.19%)
May 03, 2018
112.15
112.89
111.60
112.43
2,314,102
-0.11(-0.09%)
May 02, 2018
112.14
113.09
110.47
112.53
3,513,524
-0.39(-0.34%)
May 01, 2018
111.87
113.63
111.45
112.92
4,335,361
+2.40(+2.17%)
Apr 30, 2018
110.65
110.95
108.86
110.52
3,650,965
+0.14(+0.13%)
Apr 27, 2018
105.27
111.34
105.27
110.38
3,354,073
+4.23(+3.98%)
Apr 26, 2018
104.21
107.08
103.84
106.15
2,898,107
+2.42(+2.33%)
Apr 25, 2018
104.19
104.92
103.06
103.73
2,687,541
-0.75(-0.72%)
Apr 24, 2018
103.94
104.72
103.13
104.48
2,369,288
+0.64(+0.61%)
Apr 23, 2018
104.19
104.92
103.18
103.85
2,114,770
-0.25(-0.24%)
Apr 20, 2018
106.60
107.06
103.85
104.09
3,300,700
-2.14(-2.02%)
Apr 19, 2018
107.73
107.73
105.03
106.24
1,935,802
-1.60(-1.49%)
Apr 18, 2018
108.56
108.79
107.67
107.84
1,408,186
-0.49(-0.45%)
Apr 17, 2018
107.86
109.53
107.12
108.33
2,306,289
+0.68(+0.63%)
Apr 16, 2018
108.04
108.21
107.01
107.65
1,920,930
+0.39(+0.36%)
Apr 13, 2018
106.09
107.35
105.83
107.26
1,816,818
+1.28(+1.21%)
Apr 12, 2018
108.61
108.95
105.78
105.98
2,677,303
-2.61(-2.40%)
Apr 11, 2018
109.00
110.07
108.54
108.59
1,796,285
-0.93(-0.85%)
Apr 10, 2018
109.21
109.86
108.44
109.52
2,167,976
+1.07(+0.98%)
Apr 09, 2018
108.99
109.56
108.16
108.45
1,853,808
-0.48(-0.44%)
Apr 06, 2018
109.95
111.16
108.57
108.94
1,695,865
-1.02(-0.93%)
Apr 05, 2018
110.27
110.58
109.02
109.96
2,037,210
-0.52(-0.47%)
Apr 04, 2018
108.16
110.91
108.09
110.48
2,923,808
+1.45(+1.33%)
Apr 03, 2018
108.39
109.81
107.59
109.03
2,022,424
+0.81(+0.75%)
Apr 02, 2018
109.27
109.93
107.43
108.22
2,377,484
-0.90(-0.82%)
Mar 29, 2018
109.11
109.11
109.11
0
-1.10(-1.00%)
Mar 28, 2018
106.91
110.36
106.89
110.22
3,424,403
+3.85(+3.62%)
Mar 27, 2018
107.11
107.32
104.11
106.36
5,058,676
-2.02(-1.87%)
Mar 26, 2018
108.01
108.54
107.29
108.39
2,100,705
+1.12(+1.05%)
Mar 23, 2018
108.02
109.31
107.01
107.26
2,525,024
-0.56(-0.52%)
Mar 22, 2018
108.82
109.72
107.74
107.83
2,542,459
-1.28(-1.17%)
Mar 21, 2018
109.47
110.03
108.39
109.11
1,981,868
-0.17(-0.15%)
Mar 20, 2018
110.06
110.84
109.00
109.28
1,864,730
-0.60(-0.55%)
Mar 19, 2018
111.20
111.20
108.97
109.88
1,795,520
-1.20(-1.08%)
Mar 16, 2018
110.63
111.73
110.31
111.08
2,960,132
+0.38(+0.34%)
Mar 15, 2018
112.06
112.52
110.13
110.70
2,536,085
-1.34(-1.19%)
Mar 14, 2018
111.88
112.63
111.00
112.04
3,533,878
+0.72(+0.65%)
Mar 13, 2018
111.08
112.59
110.30
111.32
1,993,243
+0.52(+0.47%)
Mar 12, 2018
110.79
111.55
110.36
110.80
3,196,534
+0.12(+0.11%)
Mar 09, 2018
110.38
110.84
108.97
110.68
1,946,851
+0.20(+0.19%)
Mar 08, 2018
110.41
111.02
109.69
110.48
1,699,899
+0.25(+0.23%)
Mar 07, 2018
109.76
110.22
2,067,983
-1.21(-1.08%)
Mar 06, 2018
110.81
111.82
110.30
111.43
2,082,300
+0.12(+0.11%)
Mar 05, 2018
109.13
112.17
109.13
111.31
2,277,865
+1.37(+1.25%)
Mar 02, 2018
109.41
110.10
108.24
109.94
2,215,353
+0.41(+0.37%)
Mar 01, 2018
108.37
110.91
108.08
109.53
2,339,192
+1.01(+0.93%)
Feb 28, 2018
109.35
110.15
108.43
108.52
2,936,781
-0.30(-0.27%)
Feb 27, 2018
113.19
113.87
108.82
108.82
2,750,368
-3.63(-3.23%)
Feb 26, 2018
111.09
112.51
110.63
112.45
2,053,766
+1.70(+1.54%)
Feb 23, 2018
109.18
110.75
108.78
110.75
1,515,038
+1.86(+1.71%)
Feb 22, 2018
110.25
108.89
2,267,463
+1.93(+1.80%)
Feb 21, 2018
109.57
110.06
106.94
106.96
2,344,135
-3.03(-2.76%)
Feb 20, 2018
110.26
111.27
109.95
109.99
2,145,426
-0.35(-0.32%)
Feb 16, 2018
110.34
110.34
110.34
0
-0.04(-0.04%)
Feb 15, 2018
109.27
110.50
108.77
110.39
2,394,108
+1.46(+1.34%)
Feb 14, 2018
109.33
109.59
106.96
108.93
2,960,068
-0.99(-0.90%)
Feb 13, 2018
109.26
110.35
108.51
109.92
2,096,221
+0.45(+0.41%)
Feb 12, 2018
109.84
110.19
106.37
109.47
3,349,728
-0.28(-0.26%)
Feb 09, 2018
106.74
110.63
105.61
109.75
4,600,437
+3.50(+3.30%)
Feb 08, 2018
107.78
109.52
106.21
106.24
4,211,389
-1.87(-1.73%)
Feb 07, 2018
108.76
109.58
108.04
108.11
2,944,627
-0.78(-0.72%)
Feb 06, 2018
107.62
108.97
106.21
108.89
4,970,001
-0.47(-0.43%)
Feb 05, 2018
108.68
110.10
107.76
109.37
3,836,857
+0.10(+0.09%)
Feb 02, 2018
111.14
111.70
108.70
109.27
4,535,220
-2.19(-1.96%)
Feb 01, 2018
114.22
115.07
111.21
111.46
3,799,775
-2.60(-2.28%)
Jan 31, 2018
111.68
114.26
110.69
114.05
4,668,420
+0.53(+0.47%)
Jan 30, 2018
113.66
114.12
112.58
113.52
3,072,516
-0.22(-0.19%)
Jan 29, 2018
114.09
114.35
112.98
113.74
2,404,485
-0.55(-0.48%)
Jan 26, 2018
115.09
115.44
113.81
114.29
2,255,630
-0.34(-0.30%)
Jan 25, 2018
115.60
116.05
113.52
114.63
2,115,460
-1.33(-1.14%)
Jan 24, 2018
116.34
116.70
115.03
115.96
2,561,885
-0.16(-0.14%)
Jan 23, 2018
116.54
118.18
115.60
116.12
4,102,359
+0.16(+0.14%)
Jan 22, 2018
114.69
116.47
114.54
115.96
2,508,658
+1.30(+1.13%)
Jan 19, 2018
115.13
115.39
113.82
114.66
2,585,793
-0.01(-0.01%)
Jan 18, 2018
116.61
117.03
114.33
114.67
2,789,694
-2.20(-1.88%)
Jan 17, 2018
115.69
117.26
114.93
116.87
2,434,037
+1.65(+1.43%)
Jan 16, 2018
115.83
117.07
115.12
115.22
2,076,142
-0.33(-0.28%)
Jan 12, 2018
115.55
115.55
115.55
0
+0.47(+0.41%)
Jan 11, 2018
115.37
115.53
114.53
115.07
2,140,874
-0.11(-0.09%)
Jan 10, 2018
115.28
115.18
1,918,758
-0.38(-0.33%)
Jan 09, 2018
117.92
118.27
115.28
115.56
2,465,003
-2.60(-2.20%)
Jan 08, 2018
117.96
118.80
117.52
118.16
2,685,597
+0.77(+0.65%)
Jan 05, 2018
116.62
117.54
116.15
117.39
3,046,010
+1.08(+0.93%)
Jan 04, 2018
119.72
119.72
116.27
116.31
3,093,242
-3.50(-2.93%)
Jan 03, 2018
120.15
120.50
118.58
119.81
2,648,946
-0.56(-0.46%)
Jan 02, 2018
120.31
120.79
119.58
120.37
2,066,777
+0.47(+0.40%)
Dec 29, 2017
119.90
119.90
119.90
0
+0.41(+0.34%)
Dec 28, 2017
119.27
119.68
118.63
119.48
1,425,175
+0.27(+0.22%)
Dec 27, 2017
118.56
119.55
118.07
119.22
2,317,127
+0.98(+0.83%)
Dec 26, 2017
116.76
118.67
116.35
118.23
1,579,956
+1.60(+1.37%)
Dec 22, 2017
114.83
117.15
114.49
116.64
2,887,126
+1.65(+1.44%)
Dec 21, 2017
114.83
115.14
114.35
114.98
1,573,455
+0.50(+0.44%)
Dec 20, 2017
117.51
117.98
114.42
114.48
3,242,292
-3.10(-2.64%)
Dec 19, 2017
118.58
119.01
116.77
117.58
2,248,170
-0.98(-0.82%)
Dec 18, 2017
117.39
119.33
117.22
118.56
2,419,280
+1.40(+1.20%)
Dec 15, 2017
116.17
118.06
116.05
117.15
4,373,569
+1.52(+1.32%)
Dec 14, 2017
115.89
117.13
115.39
115.63
1,923,451
-0.14(-0.12%)
Dec 13, 2017
116.43
117.52
115.33
115.77
2,642,899
-0.36(-0.31%)
Dec 12, 2017
116.13
116.80
114.13
116.13
5,930,825
+2.85(+2.52%)
Dec 11, 2017
113.31
114.03
112.86
113.28
1,607,553
+0.01(+0.01%)
Dec 08, 2017
113.00
113.61
112.22
113.27
2,039,395
+0.12(+0.11%)
Dec 07, 2017
113.15
113.89
112.88
113.15
1,629,976
-0.48(-0.42%)
Dec 06, 2017
114.44
112.95
113.63
1,877,946
+0.01(+0.01%)
Dec 05, 2017
114.66
114.66
113.15
113.62
2,879,850
-0.64(-0.56%)
Dec 04, 2017
113.93
114.63
113.54
114.26
3,579,222
+0.92(+0.81%)
Dec 01, 2017
113.24
113.65
112.63
113.34
2,471,067
+0.42(+0.37%)
Nov 30, 2017
111.25
113.32
110.91
112.92
3,803,237
+2.11(+1.90%)
Nov 29, 2017
108.94
111.69
108.57
110.81
3,763,343
+1.82(+1.67%)
Nov 28, 2017
109.03
109.31
107.88
108.99
3,312,266
-0.19(-0.17%)
Nov 27, 2017
110.30
110.49
108.45
109.18
1,973,534
-1.12(-1.02%)
Nov 24, 2017
111.08
111.62
109.95
110.30
844,399
-0.23(-0.21%)
Nov 22, 2017
110.94
111.73
110.47
110.53
1,650,481
-0.57(-0.51%)
Nov 21, 2017
110.99
111.28
109.89
111.11
2,016,642
+0.10(+0.09%)
Nov 20, 2017
112.67
112.89
110.95
111.01
2,063,011
-2.05(-1.82%)
Nov 17, 2017
112.05
114.61
112.05
113.06
3,164,972
+1.45(+1.30%)
Nov 16, 2017
110.91
111.95
110.15
111.61
2,208,751
+0.34(+0.31%)
Nov 15, 2017
110.30
112.01
109.61
111.27
2,472,710
+0.50(+0.45%)
Nov 14, 2017
110.83
111.68
110.31
110.77
3,022,331
+0.14(+0.12%)
Nov 13, 2017
113.38
114.44
110.49
110.63
4,268,796
-2.37(-2.10%)
Nov 10, 2017
112.59
113.52
111.53
113.00
4,104,436
+1.72(+1.54%)
Nov 09, 2017
108.00
112.83
107.99
111.28
4,054,980
+2.92(+2.69%)
Nov 08, 2017
109.78
110.51
107.43
108.36
3,317,512
-1.39(-1.27%)
Nov 07, 2017
107.13
110.67
106.73
109.76
3,595,730
+2.80(+2.62%)
Nov 06, 2017
106.95
107.24
106.09
106.96
3,231,967
-0.01(-0.01%)
Nov 03, 2017
107.91
108.84
106.76
106.96
3,064,350
-3.01(-2.74%)
Nov 02, 2017
108.33
110.60
108.16
109.97
2,449,154
+1.57(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.