Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.99	65.06	63.90	64.79	1,452,826	-0.14(-0.22%)
Oct 30, 2019	64.59	64.95	64.01	64.93	1,364,136	+0.14(+0.22%)
Oct 29, 2019	64.72	65.21	64.51	64.79	1,279,154	+0.16(+0.25%)
Oct 28, 2019	64.62	65.23	64.50	64.63	1,305,642	+0.15(+0.23%)
Oct 25, 2019	64.30	65.00	64.10	64.48	1,333,589	+0.28(+0.43%)
Oct 24, 2019	64.43	64.52	62.89	64.20	1,976,480	-0.19(-0.30%)
Oct 23, 2019	64.22	64.64	64.03	64.39	1,670,683	+0.21(+0.33%)
Oct 22, 2019	63.27	64.43	63.07	64.18	2,391,164	+0.91(+1.45%)
Oct 21, 2019	63.41	63.62	63.09	63.27	1,523,173	+0.00(+0.00%)
Oct 18, 2019	63.43	63.60	62.87	63.27	2,237,304	-0.55(-0.85%)
Oct 17, 2019	63.85	64.06	63.08	63.81	1,479,542	+0.43(+0.68%)
Oct 16, 2019	63.31	63.75	62.36	63.38	2,650,479	-0.15(-0.24%)
Oct 15, 2019	62.69	63.89	62.18	63.54	3,667,949	+0.45(+0.72%)
Oct 14, 2019	62.76	63.73	62.68	63.08	3,700,204	+0.43(+0.68%)
Oct 11, 2019	61.71	63.21	61.50	62.65	2,637,155	+1.24(+2.02%)
Oct 10, 2019	62.70	63.73	60.88	61.41	4,483,527	-1.37(-2.18%)
Oct 09, 2019	63.12	63.67	62.73	62.78	2,325,641	-0.14(-0.23%)
Oct 08, 2019	64.18	64.20	62.86	62.92	2,266,598	-1.70(-2.64%)
Oct 07, 2019	64.70	65.47	64.58	64.63	1,747,990	-0.02(-0.03%)
Oct 04, 2019	64.41	65.20	64.33	64.64	1,661,119	+0.87(+1.37%)
Oct 03, 2019	64.69	64.79	63.51	63.77	2,555,277	-1.00(-1.54%)
Oct 02, 2019	64.99	65.15	64.02	64.77	2,248,169	-0.81(-1.23%)
Oct 01, 2019	66.10	66.76	65.53	65.58	1,541,040	-0.14(-0.22%)
Sep 30, 2019	65.37	66.39	65.37	65.72	1,563,133	+0.44(+0.67%)
Sep 27, 2019	64.73	65.32	64.61	65.28	1,532,442	+0.76(+1.17%)
Sep 26, 2019	65.84	66.21	64.36	64.53	1,922,291	-1.38(-2.09%)
Sep 25, 2019	66.04	66.48	65.66	65.90	1,624,396	-0.15(-0.23%)
Sep 24, 2019	65.55	66.49	65.25	66.05	2,470,897	+0.81(+1.25%)
Sep 23, 2019	65.28	65.53	65.07	65.24	1,861,442	-0.12(-0.18%)
Sep 20, 2019	65.99	66.01	65.02	65.36	2,918,099	-0.53(-0.80%)
Sep 19, 2019	66.32	66.32	65.63	65.89	1,438,873	-0.08(-0.13%)
Sep 18, 2019	65.90	66.23	65.40	65.97	2,031,396	+0.05(+0.08%)
Sep 17, 2019	65.65	66.04	64.91	65.92	1,915,907	+0.18(+0.28%)
Sep 16, 2019	66.24	66.39	65.68	65.74	1,571,854	-0.97(-1.45%)
Sep 13, 2019	67.40	68.20	65.90	66.70	4,234,953	-0.57(-0.84%)
Sep 12, 2019	68.27	68.30	66.78	67.27	1,903,063	-0.98(-1.44%)
Sep 11, 2019	68.48	68.78	67.20	68.25	2,411,213	-0.06(-0.09%)
Sep 10, 2019	65.37	68.31	65.05	68.31	3,475,550	+2.99(+4.58%)
Sep 09, 2019	64.91	65.43	64.55	65.32	1,351,418	+0.77(+1.20%)
Sep 06, 2019	65.11	65.60	64.52	64.55	1,848,685	-0.33(-0.51%)
Sep 05, 2019	64.23	65.22	64.19	64.88	1,562,695	+1.09(+1.71%)
Sep 04, 2019	63.31	63.94	63.25	63.79	1,505,359	+1.11(+1.77%)
Sep 03, 2019	62.82	63.26	62.42	62.68	1,844,327	-0.63(-1.00%)
Aug 30, 2019	63.33	63.54	63.07	63.31	2,302,657	+0.42(+0.66%)
Aug 29, 2019	63.48	63.59	62.83	62.90	1,698,427	-0.03(-0.05%)
Aug 28, 2019	62.53	63.06	62.12	62.93	1,192,826	+0.17(+0.27%)
Aug 27, 2019	63.83	63.86	62.47	62.77	1,810,519	-0.58(-0.92%)
Aug 26, 2019	63.29	63.64	63.08	63.35	1,412,908	+0.61(+0.97%)
Aug 23, 2019	64.18	64.53	62.51	62.74	1,660,561	-1.66(-2.57%)
Aug 22, 2019	64.55	64.94	64.12	64.40	1,181,014	+0.06(+0.09%)
Aug 21, 2019	64.90	64.93	64.21	64.34	1,282,849	-0.13(-0.21%)
Aug 20, 2019	64.77	64.99	63.88	64.47	1,635,328	-0.51(-0.78%)
Aug 19, 2019	65.10	65.53	64.67	64.98	2,234,236	+0.80(+1.25%)
Aug 16, 2019	63.41	64.48	63.25	64.18	1,798,230	+1.17(+1.85%)
Aug 15, 2019	63.40	63.71	62.86	63.01	1,548,379	-0.23(-0.37%)
Aug 14, 2019	64.54	64.77	63.11	63.25	1,682,092	-2.19(-3.35%)
Aug 13, 2019	64.61	66.13	64.43	65.44	1,349,883	+0.62(+0.96%)
Aug 12, 2019	65.13	65.52	64.48	64.81	1,081,237	-0.57(-0.88%)
Aug 09, 2019	65.65	65.98	65.10	65.39	1,476,281	-0.22(-0.33%)
Aug 08, 2019	64.57	65.80	64.42	65.60	2,269,443	+1.72(+2.70%)
Aug 07, 2019	63.59	63.98	62.80	63.88	2,114,624	-0.28(-0.44%)
Aug 06, 2019	64.17	64.61	63.54	64.16	1,956,112	+0.24(+0.38%)
Aug 05, 2019	64.63	64.91	63.37	63.92	1,790,824	-1.48(-2.27%)
Aug 02, 2019	65.57	65.72	64.98	65.40	1,780,451	-0.57(-0.86%)
Aug 01, 2019	66.84	67.34	65.66	65.97	1,920,657	-0.81(-1.21%)
Jul 31, 2019	67.42	67.90	66.32	66.78	1,629,993	-0.72(-1.06%)
Jul 30, 2019	67.53	67.87	67.16	67.49	991,092	-0.44(-0.65%)
Jul 29, 2019	68.12	68.12	67.41	67.93	1,088,434	-0.07(-0.10%)
Jul 26, 2019	68.01	68.35	67.83	68.00	1,258,845	+0.14(+0.21%)
Jul 25, 2019	67.30	67.99	67.10	67.86	1,241,699	+0.68(+1.02%)
Jul 24, 2019	66.87	67.35	66.32	67.18	2,068,959	+0.54(+0.81%)
Jul 23, 2019	66.62	66.77	65.79	66.64	2,314,915	-0.21(-0.31%)
Jul 22, 2019	66.51	67.36	66.49	66.84	3,134,301	+0.45(+0.68%)
Jul 19, 2019	67.47	67.48	66.39	66.39	4,156,628	-1.32(-1.95%)
Jul 18, 2019	67.41	67.95	66.53	67.72	4,068,566	-0.18(-0.27%)
Jul 17, 2019	69.82	69.89	66.61	67.90	3,983,277	-2.04(-2.92%)
Jul 16, 2019	69.98	70.80	69.92	69.94	4,572,744	+0.02(+0.04%)
Jul 15, 2019	69.87	70.37	69.42	69.92	4,997,845	-0.58(-0.83%)
Jul 12, 2019	69.82	70.55	69.63	70.50	1,421,381	+0.87(+1.24%)
Jul 11, 2019	69.96	69.96	69.05	69.63	2,696,097	-0.10(-0.14%)
Jul 10, 2019	70.13	70.47	69.57	69.73	1,622,265	-0.40(-0.57%)
Jul 09, 2019	70.09	70.32	69.72	70.13	3,364,562	+0.01(+0.01%)
Jul 08, 2019	70.47	70.61	69.89	70.12	1,701,777	-0.42(-0.60%)
Jul 05, 2019	70.23	70.56	69.47	70.55	1,354,829	-0.02(-0.02%)
Jul 03, 2019	69.83	70.66	69.63	70.56	1,270,738	+0.86(+1.23%)
Jul 02, 2019	69.38	69.73	68.98	69.71	1,780,849	+0.16(+0.23%)
Jul 01, 2019	68.88	69.57	68.63	69.55	1,946,498	+1.33(+1.95%)
Jun 28, 2019	67.58	68.38	67.42	68.22	2,545,320	+0.79(+1.17%)
Jun 27, 2019	67.41	67.58	67.07	67.43	1,671,042	+0.01(+0.01%)
Jun 26, 2019	66.94	67.71	66.86	67.42	2,457,354	+0.58(+0.87%)
Jun 25, 2019	67.57	67.77	66.81	66.84	3,452,820	-0.96(-1.41%)
Jun 24, 2019	67.73	67.94	66.94	67.79	2,599,139	+0.04(+0.06%)
Jun 21, 2019	67.11	67.83	66.63	67.75	3,829,873	+0.55(+0.82%)
Jun 20, 2019	67.76	67.89	65.90	67.20	2,470,048	-0.16(-0.23%)
Jun 19, 2019	67.07	67.49	67.01	67.36	2,293,411	+0.65(+0.97%)
Jun 18, 2019	66.81	67.37	66.64	66.71	2,723,440	+0.28(+0.43%)
Jun 17, 2019	66.05	66.79	65.83	66.43	1,462,402	+0.37(+0.55%)
Jun 14, 2019	66.82	66.85	66.01	66.06	1,772,882	-0.68(-1.02%)
Jun 13, 2019	66.23	66.89	66.14	66.74	3,158,363	+0.86(+1.30%)
Jun 12, 2019	65.57	66.23	65.53	65.89	3,100,106	+0.49(+0.74%)
Jun 11, 2019	65.09	65.68	64.92	65.40	1,825,075	+0.51(+0.79%)
Jun 10, 2019	65.81	66.18	64.56	64.89	2,949,536	-0.59(-0.91%)
Jun 07, 2019	65.23	65.99	65.23	65.48	2,399,324	+0.64(+0.99%)
Jun 06, 2019	64.77	65.01	64.28	64.84	2,068,245	+0.22(+0.34%)
Jun 05, 2019	64.80	64.98	64.34	64.62	1,638,388	+0.19(+0.29%)
Jun 04, 2019	64.71	64.83	63.57	64.43	2,606,161	+0.59(+0.92%)
Jun 03, 2019	63.92	64.39	63.34	63.84	2,371,127	-0.03(-0.05%)
May 31, 2019	63.68	64.14	63.49	63.87	2,335,859	-0.15(-0.23%)
May 30, 2019	64.03	64.66	63.90	64.02	1,514,633	+0.03(+0.05%)
May 29, 2019	64.43	64.82	63.63	63.99	2,017,934	-0.74(-1.15%)
May 28, 2019	65.14	65.48	64.57	64.73	2,439,506	-0.34(-0.52%)
May 24, 2019	65.83	65.99	65.04	65.07	1,405,318	-0.31(-0.48%)
May 23, 2019	65.25	65.43	63.57	65.38	2,697,052	-0.49(-0.74%)
May 22, 2019	66.06	66.08	65.80	65.87	1,213,410	-0.25(-0.37%)
May 21, 2019	65.80	66.32	65.48	66.12	1,376,153	+0.64(+0.98%)
May 20, 2019	65.39	65.89	65.15	65.47	1,512,613	-0.17(-0.26%)
May 17, 2019	64.64	65.98	64.44	65.65	1,593,049	+0.39(+0.59%)
May 16, 2019	65.47	66.10	65.20	65.26	1,819,337	-0.09(-0.14%)
May 15, 2019	65.80	66.85	64.46	65.35	1,885,321	+0.35(+0.53%)
May 14, 2019	64.98	65.58	64.61	65.00	1,380,914	+0.40(+0.63%)
May 13, 2019	64.70	65.23	64.32	64.60	3,140,281	-1.08(-1.65%)
May 10, 2019	65.46	65.91	64.90	65.68	1,978,685	+0.21(+0.32%)
May 09, 2019	65.27	65.73	64.74	65.47	2,174,269	-0.11(-0.16%)
May 08, 2019	65.37	65.86	65.05	65.58	2,688,458	+0.26(+0.40%)
May 07, 2019	65.57	65.78	64.90	65.32	2,020,776	-0.92(-1.40%)
May 06, 2019	65.28	66.27	65.18	66.24	1,420,628	+0.16(+0.24%)
May 03, 2019	65.48	66.52	65.38	66.08	2,039,486	+0.73(+1.11%)
May 02, 2019	65.36	65.58	64.69	65.36	2,087,860	+0.16(+0.24%)
May 01, 2019	65.99	66.01	65.11	65.20	1,995,928	-0.88(-1.32%)
Apr 30, 2019	66.61	66.61	65.55	66.08	2,577,539	-0.67(-1.00%)
Apr 29, 2019	67.28	67.94	66.74	66.75	1,800,648	-0.48(-0.71%)
Apr 26, 2019	66.43	67.53	66.20	67.22	2,379,218	+1.59(+2.42%)
Apr 25, 2019	65.99	66.04	65.11	65.64	1,704,584	-0.38(-0.58%)
Apr 24, 2019	66.45	66.82	65.89	66.02	2,724,051	-0.49(-0.73%)
Apr 23, 2019	67.65	67.65	66.22	66.51	3,630,425	-1.02(-1.52%)
Apr 22, 2019	67.94	68.09	67.27	67.53	2,812,359	-0.42(-0.62%)
Apr 18, 2019	69.26	69.64	67.77	67.95	4,820,207	-1.24(-1.79%)
Apr 17, 2019	67.75	69.45	67.31	69.19	4,421,670	+2.11(+3.14%)
Apr 16, 2019	65.23	67.97	64.81	67.08	7,682,746	+3.59(+5.66%)
Apr 15, 2019	63.21	63.97	62.91	63.49	3,987,251	+0.39(+0.61%)
Apr 12, 2019	62.67	63.12	62.38	63.10	1,946,347	+0.64(+1.02%)
Apr 11, 2019	62.39	63.20	62.23	62.47	1,744,785	+0.39(+0.62%)
Apr 10, 2019	61.91	62.09	61.57	62.08	1,598,021	+0.17(+0.28%)
Apr 09, 2019	61.82	62.11	61.61	61.91	2,152,000	-0.29(-0.46%)
Apr 08, 2019	61.89	62.23	61.56	62.20	1,351,615	+0.14(+0.23%)
Apr 05, 2019	61.06	62.35	60.68	62.06	2,789,078	+0.99(+1.62%)
Apr 04, 2019	60.57	61.40	60.57	61.06	1,648,265	+0.37(+0.61%)
Apr 03, 2019	60.86	61.17	60.33	60.69	1,891,630	-0.02(-0.04%)
Apr 02, 2019	61.04	61.10	60.50	60.72	1,786,752	-0.07(-0.11%)
Apr 01, 2019	60.51	60.99	60.23	60.78	1,989,282	+0.52(+0.86%)
Mar 29, 2019	60.72	60.76	59.98	60.26	1,753,044	-0.22(-0.37%)
Mar 28, 2019	60.32	61.07	60.14	60.49	1,444,940	+0.33(+0.55%)
Mar 27, 2019	60.06	60.44	59.53	60.16	1,659,835	+0.21(+0.36%)
Mar 26, 2019	59.81	60.35	59.74	59.94	1,767,050	+0.30(+0.50%)
Mar 25, 2019	60.09	60.61	59.52	59.64	1,472,394	-0.69(-1.14%)
Mar 22, 2019	61.85	61.97	60.29	60.33	1,862,050	-1.61(-2.60%)
Mar 21, 2019	61.08	62.11	60.99	61.94	1,780,341	+0.59(+0.97%)
Mar 20, 2019	62.50	62.50	61.00	61.35	1,847,009	-1.16(-1.86%)
Mar 19, 2019	61.71	62.96	61.56	62.51	1,945,855	+0.93(+1.52%)
Mar 18, 2019	62.16	62.49	61.43	61.58	1,615,870	-0.73(-1.18%)
Mar 15, 2019	62.63	62.70	62.20	62.31	2,566,828	-0.14(-0.22%)
Mar 14, 2019	62.12	62.76	61.87	62.45	2,553,251	+0.45(+0.73%)
Mar 13, 2019	62.26	62.64	61.83	62.00	2,714,036	-0.13(-0.21%)
Mar 12, 2019	62.46	62.74	62.06	62.13	1,844,658	-0.21(-0.34%)
Mar 11, 2019	61.20	62.34	60.89	62.34	2,702,780	+1.26(+2.07%)
Mar 08, 2019	60.62	61.09	60.54	61.08	2,075,215	+0.14(+0.23%)
Mar 07, 2019	61.57	61.83	60.84	60.94	1,954,643	-0.62(-1.01%)
Mar 06, 2019	62.64	62.87	61.31	61.56	2,649,180	-0.97(-1.56%)
Mar 05, 2019	62.61	62.91	62.30	62.54	1,551,817	-0.03(-0.05%)
Mar 04, 2019	63.08	63.13	62.00	62.57	1,797,281	-0.22(-0.35%)
Mar 01, 2019	62.78	63.45	62.36	62.79	2,602,873	+0.83(+1.35%)
Feb 28, 2019	61.84	62.01	61.32	61.96	2,244,226	+0.29(+0.48%)
Feb 27, 2019	61.65	62.04	61.15	61.66	1,533,401	-0.15(-0.24%)
Feb 26, 2019	61.73	62.20	61.22	61.81	2,226,520	+0.15(+0.24%)
Feb 25, 2019	62.14	62.41	61.60	61.66	2,095,763	-0.24(-0.38%)
Feb 22, 2019	61.60	62.19	61.51	61.90	1,963,732	+0.59(+0.96%)
Feb 21, 2019	61.42	62.08	61.10	61.31	1,546,616	-0.11(-0.19%)
Feb 20, 2019	61.38	61.65	61.10	61.42	2,119,493	+0.07(+0.11%)
Feb 19, 2019	60.77	61.65	60.77	61.36	2,250,909	-0.02(-0.04%)
Feb 15, 2019	61.31	61.58	60.90	61.38	3,116,655	+0.59(+0.97%)
Feb 14, 2019	60.16	61.39	59.45	60.79	3,888,836	+0.65(+1.07%)
Feb 13, 2019	60.91	61.96	59.83	60.15	4,179,235	-0.49(-0.81%)
Feb 12, 2019	62.20	62.23	58.72	60.64	6,679,949	+0.17(+0.28%)
Feb 11, 2019	61.10	61.59	60.40	60.47	4,336,642	-0.67(-1.10%)
Feb 08, 2019	60.88	61.15	60.34	61.14	2,470,793	+0.10(+0.16%)
Feb 07, 2019	60.43	61.09	59.51	61.04	5,456,898	+0.10(+0.16%)
Feb 06, 2019	63.92	64.11	60.69	60.94	3,911,943	-3.19(-4.98%)
Feb 05, 2019	63.63	64.45	63.35	64.13	1,482,792	+0.43(+0.67%)
Feb 04, 2019	63.22	63.94	62.78	63.71	1,476,553	+0.20(+0.31%)
Feb 01, 2019	63.92	64.08	63.22	63.51	1,587,529	-0.23(-0.36%)
Jan 31, 2019	63.38	63.81	63.26	63.74	1,866,259	+0.38(+0.59%)
Jan 30, 2019	63.55	63.73	62.32	63.36	1,589,227	-0.06(-0.09%)
Jan 29, 2019	62.16	63.53	61.92	63.42	2,128,928	+0.93(+1.49%)
Jan 28, 2019	62.23	62.86	61.99	62.49	1,581,232	-0.04(-0.07%)
Jan 25, 2019	63.02	63.37	62.29	62.53	1,854,133	-0.24(-0.38%)
Jan 24, 2019	61.54	62.86	61.54	62.77	2,021,393	+1.17(+1.90%)
Jan 23, 2019	61.12	61.65	60.80	61.60	1,649,239	+0.66(+1.09%)
Jan 22, 2019	61.93	62.04	60.52	60.93	2,238,488	-1.27(-2.04%)
Jan 18, 2019	61.33	62.30	61.07	62.20	2,626,088	+1.35(+2.22%)
Jan 17, 2019	60.88	61.12	60.36	60.85	2,381,717	-0.26(-0.43%)
Jan 16, 2019	62.19	62.22	60.80	61.11	3,194,117	-1.18(-1.89%)
Jan 15, 2019	62.05	62.50	61.96	62.29	1,438,820	+0.26(+0.42%)
Jan 14, 2019	62.06	62.69	61.85	62.03	1,400,241	-0.59(-0.94%)
Jan 11, 2019	62.16	62.76	61.89	62.62	2,355,696	+0.46(+0.74%)
Jan 10, 2019	61.60	62.58	61.36	62.16	2,504,832	+0.34(+0.54%)
Jan 09, 2019	61.33	61.89	61.13	61.83	2,015,497	+0.44(+0.72%)
Jan 08, 2019	61.03	61.82	60.81	61.38	2,885,327	+1.01(+1.68%)
Jan 07, 2019	59.95	60.72	59.76	60.37	2,969,415	+0.34(+0.57%)
Jan 04, 2019	59.26	60.35	58.90	60.02	2,054,270	+1.45(+2.47%)
Jan 03, 2019	59.37	59.62	58.52	58.58	3,524,752	-0.93(-1.57%)
Jan 02, 2019	59.41	60.11	59.04	59.51	2,658,177	-0.43(-0.72%)
Dec 31, 2018	59.42	59.95	59.18	59.94	1,537,923	+0.75(+1.27%)
Dec 28, 2018	59.46	59.76	58.88	59.19	1,552,340	+0.14(+0.24%)
Dec 27, 2018	58.04	59.05	57.28	59.05	2,518,286	+0.46(+0.78%)
Dec 26, 2018	56.68	58.59	56.13	58.59	2,358,095	+2.07(+3.66%)
Dec 24, 2018	57.09	57.54	56.51	56.52	1,477,442	-0.96(-1.67%)
Dec 21, 2018	59.10	60.35	57.45	57.48	6,082,291	-1.65(-2.80%)
Dec 20, 2018	59.94	60.02	58.38	59.13	2,567,538	-0.83(-1.39%)
Dec 19, 2018	60.25	61.29	59.80	59.97	3,061,106	-0.42(-0.70%)
Dec 18, 2018	61.25	61.55	59.94	60.39	2,806,482	-0.47(-0.77%)
Dec 17, 2018	61.43	61.99	60.57	60.86	2,742,287	-0.66(-1.07%)
Dec 14, 2018	62.27	62.62	61.27	61.52	2,749,466	-1.02(-1.64%)
Dec 13, 2018	63.08	63.38	61.94	62.54	2,249,303	-0.45(-0.71%)
Dec 12, 2018	63.00	63.36	62.73	62.99	3,651,257	+0.52(+0.83%)
Dec 11, 2018	62.51	63.03	61.89	62.47	4,517,332	+0.90(+1.46%)
Dec 10, 2018	61.17	61.77	60.58	61.57	3,807,317	+0.28(+0.45%)
Dec 07, 2018	61.31	61.62	60.88	61.29	3,168,908	+0.02(+0.03%)
Dec 06, 2018	60.98	61.42	60.45	61.27	4,200,630	-0.12(-0.20%)
Dec 04, 2018	62.32	62.76	61.14	61.40	4,063,100	-0.85(-1.37%)
Dec 03, 2018	63.02	63.06	61.64	62.25	2,463,731	-0.24(-0.38%)
Nov 30, 2018	62.84	62.95	62.28	62.48	3,986,603	-0.17(-0.27%)
Nov 29, 2018	62.72	63.18	62.39	62.65	3,259,415	-0.27(-0.43%)
Nov 28, 2018	62.81	63.02	62.25	62.92	3,169,281	+0.19(+0.30%)
Nov 27, 2018	61.91	62.97	61.91	62.74	3,083,943	+0.90(+1.46%)
Nov 26, 2018	61.21	61.84	61.02	61.83	2,130,909	+1.05(+1.72%)
Nov 23, 2018	61.90	62.44	60.78	60.79	1,287,026	-1.45(-2.32%)
Nov 21, 2018		62.23	62.23	62.23	0	+0.78(+1.27%)
Nov 20, 2018	61.81	62.18	60.92	61.45	3,469,026	-0.93(-1.50%)
Nov 19, 2018	62.56	63.17	62.21	62.39	3,377,581	-0.20(-0.32%)
Nov 16, 2018	62.44	62.89	62.04	62.59	4,443,492	+0.32(+0.51%)
Nov 15, 2018	61.79	62.38	61.53	62.27	2,554,509	+0.16(+0.26%)
Nov 14, 2018	62.10	62.54	61.68	62.11	2,711,083	+0.28(+0.46%)
Nov 13, 2018	61.70	62.15	61.53	61.83	3,350,781	+0.37(+0.61%)
Nov 12, 2018	61.23	61.92	61.14	61.45	1,599,661	+0.11(+0.17%)
Nov 09, 2018	61.53	62.27	61.14	61.35	3,252,057	-0.38(-0.62%)
Nov 08, 2018	61.61	61.87	60.95	61.73	2,811,346	+0.11(+0.17%)
Nov 07, 2018	61.70	61.88	60.69	61.62	2,000,680	+0.17(+0.28%)
Nov 06, 2018	61.29	61.57	61.14	61.45	3,300,319	+0.19(+0.30%)
Nov 05, 2018	60.88	61.35	60.70	61.27	3,015,447	+0.63(+1.04%)
Nov 02, 2018	60.88	61.16	60.41	60.63	2,074,171	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.