Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
102.63
103.24
102.19
102.19
5,425,837
-0.61(-0.59%)
Oct 29, 2015
102.09
103.10
101.90
102.80
3,008,124
+0.06(+0.06%)
Oct 28, 2015
103.11
103.20
101.48
102.74
5,164,815
-0.20(-0.19%)
Oct 27, 2015
102.13
103.20
102.01
102.94
3,995,662
+0.40(+0.39%)
Oct 26, 2015
102.39
102.81
101.85
102.54
3,770,693
+0.11(+0.11%)
Oct 23, 2015
103.32
103.44
101.93
102.43
5,015,782
-0.65(-0.63%)
Oct 22, 2015
100.67
103.38
100.33
103.08
5,934,810
+2.83(+2.82%)
Oct 21, 2015
99.90
100.90
99.74
100.25
4,338,410
-0.02(-0.02%)
Oct 20, 2015
99.95
100.39
99.67
100.27
3,613,624
+0.09(+0.09%)
Oct 19, 2015
99.70
100.27
99.52
100.18
4,902,868
+0.48(+0.48%)
Oct 16, 2015
98.85
99.81
98.30
99.70
5,550,814
+1.42(+1.44%)
Oct 15, 2015
98.11
98.48
97.43
98.28
5,763,932
+0.79(+0.81%)
Oct 14, 2015
97.77
98.21
97.41
97.49
4,238,421
-0.43(-0.44%)
Oct 13, 2015
98.96
99.16
97.89
97.92
5,989,430
-1.22(-1.23%)
Oct 12, 2015
98.95
100.10
98.69
99.14
4,581,269
-0.33(-0.33%)
Oct 09, 2015
98.90
99.61
98.81
99.47
5,607,006
+0.50(+0.51%)
Oct 08, 2015
97.60
99.01
97.60
98.97
4,683,345
+0.45(+0.46%)
Oct 07, 2015
97.19
98.99
97.08
98.52
6,655,855
+1.45(+1.49%)
Oct 06, 2015
97.96
98.00
96.73
97.07
7,094,334
+1.26(+1.32%)
Oct 05, 2015
94.91
95.98
94.59
95.81
5,698,187
+1.65(+1.75%)
Oct 02, 2015
93.17
94.22
92.53
94.16
5,163,745
+0.31(+0.33%)
Oct 01, 2015
94.20
94.50
93.13
93.85
5,061,773
-0.45(-0.48%)
Sep 30, 2015
94.06
94.40
93.53
94.30
5,873,622
+1.26(+1.35%)
Sep 29, 2015
92.55
93.36
92.31
93.04
5,631,221
+0.57(+0.62%)
Sep 28, 2015
92.97
93.65
92.20
92.47
4,659,118
-1.00(-1.07%)
Sep 25, 2015
92.94
94.18
92.67
93.47
4,897,162
+1.00(+1.08%)
Sep 24, 2015
91.89
92.86
91.45
92.47
4,064,034
+0.07(+0.08%)
Sep 23, 2015
92.27
92.70
91.86
92.40
3,402,041
+0.03(+0.03%)
Sep 22, 2015
92.99
93.08
91.94
92.37
4,547,898
-1.34(-1.43%)
Sep 21, 2015
93.32
94.27
93.23
93.71
3,653,985
+0.66(+0.71%)
Sep 18, 2015
92.19
93.63
91.79
93.05
9,622,350
-0.32(-0.34%)
Sep 17, 2015
93.31
94.37
92.61
93.37
5,300,824
+0.30(+0.32%)
Sep 16, 2015
92.35
93.32
92.15
93.07
4,151,953
+1.01(+1.10%)
Sep 15, 2015
91.67
92.34
91.15
92.06
3,725,081
+0.86(+0.94%)
Sep 14, 2015
91.62
91.64
90.99
91.20
4,383,612
-0.42(-0.46%)
Sep 11, 2015
90.92
91.64
90.69
91.62
4,062,578
+0.56(+0.61%)
Sep 10, 2015
90.50
91.70
90.43
91.06
3,928,132
+0.23(+0.25%)
Sep 09, 2015
93.04
93.07
90.50
90.83
4,474,402
-1.54(-1.67%)
Sep 08, 2015
91.93
92.40
91.58
92.37
3,638,176
+1.45(+1.59%)
Sep 04, 2015
91.00
90.92
90.92
90.92
5,653,600
-1.21(-1.31%)
Sep 03, 2015
92.00
92.75
91.88
92.13
3,774,123
+0.49(+0.53%)
Sep 02, 2015
91.38
92.16
90.87
91.64
5,935,369
+0.31(+0.34%)
Sep 01, 2015
91.12
92.16
90.88
91.33
8,367,807
-1.60(-1.72%)
Aug 31, 2015
92.94
93.33
92.64
92.93
5,328,039
-0.60(-0.64%)
Aug 28, 2015
93.00
93.84
92.78
93.53
6,002,311
-0.07(-0.07%)
Aug 27, 2015
93.50
93.99
91.86
93.60
6,689,958
+1.11(+1.20%)
Aug 26, 2015
91.72
92.63
89.69
92.49
7,614,142
+2.85(+3.18%)
Aug 25, 2015
94.14
94.14
89.55
89.64
8,258,108
-2.19(-2.38%)
Aug 24, 2015
91.58
94.47
76.48
91.83
13,366,829
-4.42(-4.59%)
Aug 21, 2015
97.20
97.64
96.10
96.25
7,514,382
-1.73(-1.77%)
Aug 20, 2015
98.31
98.60
97.98
97.98
3,956,831
-1.01(-1.02%)
Aug 19, 2015
99.38
99.68
98.64
98.99
3,903,528
-0.78(-0.78%)
Aug 18, 2015
99.50
100.42
99.50
99.77
4,578,478
-0.09(-0.09%)
Aug 17, 2015
98.82
100.09
98.75
99.86
3,253,117
+0.63(+0.63%)
Aug 14, 2015
98.83
99.27
98.70
99.23
3,375,670
+0.44(+0.45%)
Aug 13, 2015
98.40
99.23
98.03
98.79
4,190,645
+0.41(+0.42%)
Aug 12, 2015
98.04
98.43
97.00
98.38
3,784,447
-0.24(-0.24%)
Aug 11, 2015
98.60
98.75
98.16
98.62
3,581,332
-0.47(-0.47%)
Aug 10, 2015
99.52
99.66
98.89
99.09
4,753,723
-0.01(-0.01%)
Aug 07, 2015
99.01
99.45
98.72
99.10
4,608,259
-0.05(-0.05%)
Aug 06, 2015
99.66
100.61
99.09
99.15
6,224,011
-0.04(-0.04%)
Aug 05, 2015
98.02
99.35
97.89
99.19
4,320,428
+1.38(+1.41%)
Aug 04, 2015
97.30
98.00
97.18
97.81
3,954,782
+0.36(+0.37%)
Aug 03, 2015
96.19
97.48
96.17
97.45
3,711,055
+1.10(+1.14%)
Jul 31, 2015
97.17
97.17
96.20
96.35
5,049,588
-0.28(-0.29%)
Jul 30, 2015
96.18
96.88
96.15
96.63
3,380,683
+0.10(+0.10%)
Jul 29, 2015
96.18
96.77
96.05
96.53
3,851,061
+0.42(+0.44%)
Jul 28, 2015
96.23
96.23
95.64
96.11
4,937,124
+0.45(+0.47%)
Jul 27, 2015
96.03
96.42
95.33
95.66
4,783,362
-0.52(-0.54%)
Jul 24, 2015
96.67
96.89
96.09
96.18
3,631,735
-0.69(-0.71%)
Jul 23, 2015
97.00
97.37
96.46
96.87
2,742,887
-0.30(-0.31%)
Jul 22, 2015
97.02
97.48
96.80
97.17
3,371,302
+0.24(+0.25%)
Jul 21, 2015
97.48
97.48
96.84
96.93
3,065,446
-0.38(-0.39%)
Jul 20, 2015
97.08
97.48
96.80
97.31
3,391,794
+0.53(+0.55%)
Jul 17, 2015
96.54
96.82
96.05
96.78
3,573,604
-0.12(-0.12%)
Jul 16, 2015
97.09
97.34
96.87
96.90
4,253,038
+0.55(+0.57%)
Jul 15, 2015
97.07
97.34
96.32
96.35
5,464,652
-0.78(-0.80%)
Jul 14, 2015
97.40
97.48
96.73
97.13
4,479,374
-0.09(-0.09%)
Jul 13, 2015
96.30
97.49
96.16
97.22
7,263,805
+1.67(+1.75%)
Jul 10, 2015
95.42
96.27
95.01
95.55
7,233,607
+0.96(+1.01%)
Jul 09, 2015
97.34
97.35
94.08
94.59
9,932,338
-1.02(-1.07%)
Jul 08, 2015
95.71
96.28
95.51
95.61
6,054,968
-0.79(-0.82%)
Jul 07, 2015
94.78
96.66
94.54
96.40
7,724,804
+2.00(+2.12%)
Jul 06, 2015
94.04
94.92
94.01
94.40
4,952,423
-0.26(-0.27%)
Jul 02, 2015
94.60
94.66
94.66
94.66
3,209,600
+0.14(+0.15%)
Jul 01, 2015
93.80
94.57
93.55
94.52
4,808,627
+1.18(+1.26%)
Jun 30, 2015
94.51
94.70
93.26
93.34
4,188,466
-0.35(-0.37%)
Jun 29, 2015
94.40
94.76
93.62
93.69
3,625,633
-1.22(-1.29%)
Jun 26, 2015
95.10
95.45
94.83
94.91
5,119,566
+0.08(+0.08%)
Jun 25, 2015
95.75
95.96
94.83
94.83
4,422,498
-0.46(-0.48%)
Jun 24, 2015
95.26
95.77
95.26
95.29
4,742,043
-0.31(-0.32%)
Jun 23, 2015
95.61
95.74
95.14
95.60
3,679,920
+0.00(+0.00%)
Jun 22, 2015
95.00
95.88
95.00
95.60
3,626,696
+0.74(+0.78%)
Jun 19, 2015
94.88
95.31
94.72
94.86
5,463,283
-0.37(-0.39%)
Jun 18, 2015
94.33
95.52
94.12
95.23
4,035,361
+1.18(+1.25%)
Jun 17, 2015
93.57
94.27
93.25
94.05
3,108,880
+0.50(+0.53%)
Jun 16, 2015
92.77
93.71
92.58
93.55
2,728,719
+0.91(+0.98%)
Jun 15, 2015
93.27
93.42
92.54
92.64
7,202,995
-1.10(-1.17%)
Jun 12, 2015
93.96
94.07
93.44
93.74
3,748,513
-0.35(-0.37%)
Jun 11, 2015
94.00
94.29
93.89
94.09
3,020,139
+0.40(+0.43%)
Jun 10, 2015
93.37
94.08
93.13
93.69
3,891,995
+0.62(+0.67%)
Jun 09, 2015
92.80
93.32
92.72
93.07
3,411,921
+0.23(+0.25%)
Jun 08, 2015
93.30
93.41
92.74
92.84
4,466,607
-0.21(-0.23%)
Jun 05, 2015
93.87
93.95
92.90
93.05
4,741,155
-1.09(-1.16%)
Jun 04, 2015
95.01
95.62
94.12
94.14
4,793,506
-1.16(-1.22%)
Jun 03, 2015
95.82
96.00
95.15
95.30
3,249,022
-0.75(-0.78%)
Jun 02, 2015
95.63
96.35
95.37
96.05
3,960,876
+0.08(+0.08%)
Jun 01, 2015
96.59
96.59
95.65
95.97
4,406,982
-0.46(-0.48%)
May 29, 2015
97.21
97.24
95.94
96.43
5,731,660
-0.63(-0.65%)
May 28, 2015
96.55
97.39
95.93
97.06
5,321,733
+0.68(+0.71%)
May 27, 2015
95.99
96.58
95.71
96.38
4,028,194
+0.59(+0.62%)
May 26, 2015
96.06
96.28
95.50
95.79
3,806,207
-0.47(-0.49%)
May 22, 2015
97.21
96.26
96.26
96.26
3,311,100
-0.94(-0.97%)
May 21, 2015
97.40
97.79
96.90
97.20
3,406,907
-0.49(-0.50%)
May 20, 2015
98.00
98.33
97.67
97.69
2,790,344
-0.26(-0.27%)
May 19, 2015
97.94
98.34
97.61
97.95
3,324,046
-0.10(-0.10%)
May 18, 2015
98.01
98.33
97.67
98.05
3,328,277
-0.17(-0.17%)
May 15, 2015
97.83
98.44
97.75
98.22
3,809,492
+0.22(+0.22%)
May 14, 2015
96.84
98.00
96.74
98.00
4,018,485
+1.59(+1.65%)
May 13, 2015
96.27
96.96
96.17
96.41
3,739,761
+0.21(+0.22%)
May 12, 2015
96.00
96.38
95.00
96.20
4,230,685
-0.15(-0.16%)
May 11, 2015
96.27
97.10
96.12
96.35
3,070,118
-0.20(-0.21%)
May 08, 2015
95.91
96.61
95.55
96.55
5,231,561
+1.40(+1.47%)
May 07, 2015
95.15
95.67
94.95
95.15
3,157,394
-0.33(-0.35%)
May 06, 2015
95.92
95.97
94.95
95.48
3,376,393
+0.06(+0.06%)
May 05, 2015
96.02
96.17
95.24
95.42
3,502,784
-0.53(-0.55%)
May 04, 2015
95.45
96.25
95.26
95.95
3,726,601
+0.39(+0.41%)
May 01, 2015
95.16
95.62
94.76
95.56
4,622,320
+0.44(+0.46%)
Apr 30, 2015
94.16
95.33
93.76
95.12
6,714,433
+0.74(+0.78%)
Apr 29, 2015
94.22
94.47
93.25
94.38
4,963,553
-0.04(-0.04%)
Apr 28, 2015
94.74
94.77
94.02
94.42
5,065,914
-0.07(-0.07%)
Apr 27, 2015
95.17
95.27
94.46
94.49
5,348,543
-0.68(-0.71%)
Apr 24, 2015
95.71
95.71
94.53
95.17
5,381,728
-0.56(-0.58%)
Apr 23, 2015
96.67
97.44
95.45
95.73
7,827,502
-1.55(-1.59%)
Apr 22, 2015
97.25
97.64
96.68
97.28
5,292,603
+0.50(+0.52%)
Apr 21, 2015
97.20
97.56
96.54
96.78
4,184,255
+0.28(+0.29%)
Apr 20, 2015
96.26
96.94
96.24
96.50
4,468,687
+0.69(+0.72%)
Apr 17, 2015
95.84
96.12
95.36
95.81
4,991,649
-0.64(-0.66%)
Apr 16, 2015
96.53
96.92
96.21
96.45
3,699,019
-0.18(-0.19%)
Apr 15, 2015
96.74
97.30
96.50
96.63
3,508,685
+0.14(+0.15%)
Apr 14, 2015
95.67
96.80
95.39
96.49
4,501,159
+0.96(+1.00%)
Apr 13, 2015
96.01
96.28
95.48
95.53
3,772,868
-0.67(-0.70%)
Apr 10, 2015
96.28
96.52
96.15
96.20
2,704,870
-0.15(-0.16%)
Apr 09, 2015
95.83
96.63
95.64
96.35
3,488,127
+0.32(+0.33%)
Apr 08, 2015
96.10
96.60
95.69
96.03
3,879,114
-0.18(-0.19%)
Apr 07, 2015
96.67
96.87
96.19
96.21
3,376,583
-0.27(-0.28%)
Apr 06, 2015
95.53
97.09
95.53
96.48
4,861,823
+0.79(+0.83%)
Apr 02, 2015
94.78
95.69
95.69
95.69
3,586,200
+0.60(+0.63%)
Apr 01, 2015
95.16
95.28
94.17
95.09
4,241,245
-0.53(-0.55%)
Mar 31, 2015
96.22
96.59
95.62
95.62
4,397,559
-0.90(-0.93%)
Mar 30, 2015
96.28
96.67
95.55
96.52
5,021,247
+0.57(+0.59%)
Mar 27, 2015
95.28
96.15
95.18
95.95
4,245,575
+0.32(+0.33%)
Mar 26, 2015
95.25
95.98
94.79
95.63
5,077,708
+0.37(+0.39%)
Mar 25, 2015
96.43
96.44
95.23
95.26
4,965,558
-0.60(-0.63%)
Mar 24, 2015
96.71
97.16
95.81
95.86
7,118,581
+0.01(+0.01%)
Mar 23, 2015
95.47
96.12
95.34
95.85
4,739,420
+0.51(+0.53%)
Mar 20, 2015
94.20
95.47
94.10
95.34
8,810,365
+1.24(+1.32%)
Mar 19, 2015
94.43
94.58
93.70
94.10
4,386,405
-0.54(-0.57%)
Mar 18, 2015
93.99
95.05
92.24
94.64
7,691,127
+0.51(+0.54%)
Mar 17, 2015
94.94
95.29
94.06
94.13
4,507,415
-1.32(-1.38%)
Mar 16, 2015
94.56
95.53
94.48
95.45
4,687,385
+1.13(+1.20%)
Mar 13, 2015
94.89
95.59
93.94
94.32
4,703,849
-1.39(-1.45%)
Mar 12, 2015
93.96
95.76
93.84
95.71
4,454,966
+2.08(+2.22%)
Mar 11, 2015
94.46
94.63
93.45
93.63
4,637,261
-0.80(-0.85%)
Mar 10, 2015
95.38
95.60
94.43
94.43
5,390,246
-1.61(-1.68%)
Mar 09, 2015
96.00
96.50
95.97
96.04
4,810,515
-0.13(-0.14%)
Mar 06, 2015
97.00
97.15
95.94
96.17
6,466,070
-1.06(-1.09%)
Mar 05, 2015
97.70
97.83
97.21
97.23
3,537,435
-0.13(-0.13%)
Mar 04, 2015
97.72
98.40
97.12
97.36
3,884,896
-1.04(-1.06%)
Mar 03, 2015
98.82
98.95
98.12
98.40
4,148,482
-0.60(-0.61%)
Mar 02, 2015
98.98
99.30
98.73
99.00
3,613,372
+0.02(+0.02%)
Feb 27, 2015
99.22
99.37
98.97
98.98
6,461,717
-0.09(-0.09%)
Feb 26, 2015
99.15
99.36
98.98
99.07
4,406,852
-0.43(-0.43%)
Feb 25, 2015
99.68
99.82
98.91
99.50
3,366,098
-0.08(-0.08%)
Feb 24, 2015
99.45
99.91
99.14
99.58
3,389,854
+0.13(+0.13%)
Feb 23, 2015
99.16
99.47
98.74
99.45
3,075,745
+0.39(+0.39%)
Feb 20, 2015
98.22
99.07
97.83
99.06
3,946,209
+0.34(+0.34%)
Feb 19, 2015
99.30
99.60
98.53
98.72
4,186,251
-0.61(-0.61%)
Feb 18, 2015
98.24
99.49
98.16
99.33
3,472,486
+0.97(+0.99%)
Feb 17, 2015
98.45
98.71
98.00
98.36
5,877,815
-0.77(-0.78%)
Feb 13, 2015
100.15
99.13
99.13
99.13
5,643,000
-1.14(-1.14%)
Feb 12, 2015
100.05
100.50
99.38
100.27
9,062,289
-0.13(-0.13%)
Feb 11, 2015
100.05
100.76
99.20
100.40
9,735,440
+2.41(+2.46%)
Feb 10, 2015
96.73
98.10
96.38
97.99
6,795,872
+2.02(+2.10%)
Feb 09, 2015
96.58
96.91
95.59
95.97
4,217,118
-0.74(-0.77%)
Feb 06, 2015
96.68
97.06
96.35
96.71
4,629,236
+0.10(+0.10%)
Feb 05, 2015
97.23
97.23
96.41
96.61
4,462,166
+0.01(+0.01%)
Feb 04, 2015
96.03
97.27
96.03
96.60
5,064,605
+0.40(+0.42%)
Feb 03, 2015
96.02
96.56
95.58
96.20
5,090,350
+0.87(+0.91%)
Feb 02, 2015
93.86
95.44
93.60
95.33
6,881,899
+1.55(+1.65%)
Jan 30, 2015
95.11
95.33
93.56
93.78
7,741,531
-2.25(-2.34%)
Jan 29, 2015
95.72
96.48
94.87
96.03
4,600,123
+0.31(+0.32%)
Jan 28, 2015
97.21
97.77
95.66
95.72
6,280,100
-1.00(-1.03%)
Jan 27, 2015
97.65
98.05
95.25
96.72
7,365,306
-1.97(-2.00%)
Jan 26, 2015
98.19
98.95
97.67
98.69
4,298,631
+0.16(+0.16%)
Jan 23, 2015
98.36
98.99
98.10
98.53
4,857,695
-0.37(-0.37%)
Jan 22, 2015
97.48
99.00
97.04
98.90
7,620,426
+1.50(+1.54%)
Jan 21, 2015
97.02
98.22
96.60
97.40
5,030,961
-0.11(-0.11%)
Jan 20, 2015
98.33
98.33
96.83
97.51
7,023,874
+0.22(+0.23%)
Jan 16, 2015
96.66
97.43
96.34
97.29
4,404,358
+0.62(+0.64%)
Jan 15, 2015
96.67
97.32
96.38
96.67
4,424,008
+0.00(+0.00%)
Jan 14, 2015
95.46
96.80
95.46
96.67
5,127,849
+0.32(+0.33%)
Jan 13, 2015
96.67
97.49
95.82
96.35
5,373,499
-0.07(-0.07%)
Jan 12, 2015
96.95
97.34
96.19
96.42
4,192,739
-0.40(-0.41%)
Jan 09, 2015
97.55
97.67
96.59
96.82
4,061,535
-0.66(-0.68%)
Jan 08, 2015
96.74
97.91
96.68
97.48
7,131,504
+1.74(+1.82%)
Jan 07, 2015
95.13
96.23
94.43
95.74
6,526,269
+2.72(+2.92%)
Jan 06, 2015
94.08
94.62
92.94
93.02
6,194,995
-0.71(-0.76%)
Jan 05, 2015
94.45
95.05
93.72
93.73
6,440,954
-0.71(-0.75%)
Jan 02, 2015
94.93
95.34
94.05
94.44
3,554,777
-0.12(-0.13%)
Dec 31, 2014
95.67
94.56
94.56
94.56
3,727,400
-1.40(-1.46%)
Dec 30, 2014
96.21
96.78
95.92
95.96
2,134,434
-0.77(-0.80%)
Dec 29, 2014
96.62
97.10
96.02
96.73
2,453,829
-0.32(-0.33%)
Dec 26, 2014
97.12
97.57
96.97
97.05
1,492,689
-0.04(-0.04%)
Dec 24, 2014
97.50
97.09
97.09
97.09
1,604,100
-0.27(-0.28%)
Dec 23, 2014
97.24
97.50
96.86
97.36
3,072,368
+0.74(+0.77%)
Dec 22, 2014
95.79
96.66
95.47
96.62
3,622,999
+1.18(+1.24%)
Dec 19, 2014
95.30
96.20
95.21
95.44
7,678,724
+0.08(+0.08%)
Dec 18, 2014
94.71
95.41
93.74
95.36
8,109,642
+1.64(+1.75%)
Dec 17, 2014
92.79
94.10
92.43
93.72
6,192,905
+1.13(+1.22%)
Dec 16, 2014
93.54
94.97
92.53
92.59
6,961,275
-1.55(-1.65%)
Dec 15, 2014
95.13
95.72
93.86
94.14
4,555,217
-0.60(-0.63%)
Dec 12, 2014
95.66
96.77
94.71
94.74
3,938,216
-1.55(-1.61%)
Dec 11, 2014
96.30
97.00
96.01
96.29
4,762,441
+0.11(+0.11%)
Dec 10, 2014
97.23
97.60
96.07
96.18
3,972,292
-0.95(-0.98%)
Dec 09, 2014
97.22
97.75
96.21
97.13
3,408,873
-0.65(-0.66%)
Dec 08, 2014
97.87
98.11
97.50
97.78
4,233,717
+0.02(+0.02%)
Dec 05, 2014
97.62
97.93
97.20
97.76
5,308,199
+0.01(+0.01%)
Dec 04, 2014
98.04
98.28
97.40
97.75
4,590,476
-0.57(-0.58%)
Dec 03, 2014
99.70
99.70
98.18
98.32
4,943,770
-2.07(-2.06%)
Dec 02, 2014
99.98
100.57
99.61
100.39
3,888,040
+0.72(+0.72%)
Dec 01, 2014
98.56
100.14
98.49
99.67
3,653,020
-0.43(-0.43%)
Nov 28, 2014
99.72
100.70
99.52
100.10
2,504,268
+0.75(+0.75%)
Nov 26, 2014
99.25
99.35
99.35
99.35
2,685,600
+0.42(+0.42%)
Nov 25, 2014
98.51
99.19
98.50
98.93
3,637,286
+0.25(+0.25%)
Nov 24, 2014
98.88
99.25
98.49
98.68
3,540,688
-0.21(-0.21%)
Nov 21, 2014
99.03
99.13
98.24
98.89
5,259,803
+0.83(+0.85%)
Nov 20, 2014
98.01
98.62
97.86
98.06
3,727,138
-0.35(-0.36%)
Nov 19, 2014
97.94
98.44
97.75
98.41
3,396,799
+0.47(+0.48%)
Nov 18, 2014
98.42
98.50
97.86
97.94
3,908,644
-0.48(-0.49%)
Nov 17, 2014
96.85
98.55
96.85
98.42
3,745,177
+0.70(+0.72%)
Nov 14, 2014
98.49
98.55
97.36
97.72
4,335,384
-0.82(-0.83%)
Nov 13, 2014
96.53
98.96
96.53
98.54
6,257,728
+1.38(+1.42%)
Nov 12, 2014
96.70
97.39
96.22
97.16
3,247,530
+0.46(+0.48%)
Nov 11, 2014
96.96
97.38
96.64
96.70
3,263,623
-0.27(-0.28%)
Nov 10, 2014
96.40
96.98
96.16
96.97
3,345,479
+0.17(+0.18%)
Nov 07, 2014
96.81
96.81
95.50
96.80
5,273,399
-0.01(-0.01%)
Nov 06, 2014
96.96
97.20
96.51
96.81
4,198,532
-0.08(-0.08%)
Nov 05, 2014
97.52
97.86
96.37
96.89
3,804,096
+0.16(+0.17%)
Nov 04, 2014
96.14
96.84
95.99
96.73
3,944,484
+0.90(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.