Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.80	30.08	29.16	29.99	155,931	+0.26(+0.86%)
Oct 30, 2007	29.74	30.35	29.64	29.73	94,144	-0.08(-0.26%)
Oct 29, 2007	30.02	30.05	29.50	29.81	82,627	-0.13(-0.42%)
Oct 26, 2007	30.39	30.39	29.87	29.93	89,025	-0.07(-0.24%)
Oct 25, 2007	30.37	31.18	29.62	30.00	144,780	-0.24(-0.80%)
Oct 24, 2007	30.23	30.30	29.01	30.25	198,890	-0.15(-0.50%)
Oct 23, 2007	30.28	30.72	29.51	30.40	90,670	+0.30(+1.00%)
Oct 22, 2007	29.05	30.41	29.00	30.10	163,426	+0.77(+2.63%)
Oct 19, 2007	30.50	30.58	29.21	29.33	147,888	-1.32(-4.30%)
Oct 18, 2007	30.83	31.13	30.49	30.64	97,251	-0.31(-0.99%)
Oct 17, 2007	30.93	31.07	30.40	30.95	226,676	+0.19(+0.60%)
Oct 16, 2007	31.54	31.86	30.61	30.77	184,997	-0.80(-2.55%)
Oct 15, 2007	31.67	32.13	31.21	31.57	265,797	-0.92(-2.85%)
Oct 12, 2007	32.33	33.10	32.27	32.49	245,140	+0.24(+0.75%)
Oct 11, 2007	31.51	32.41	31.18	32.25	278,593	+0.31(+0.96%)
Oct 10, 2007	30.95	31.95	30.95	31.95	116,811	+0.88(+2.83%)
Oct 09, 2007	30.88	31.31	30.77	31.07	127,597	+0.21(+0.67%)
Oct 08, 2007	30.81	31.18	30.56	30.86	142,952	-0.07(-0.23%)
Oct 05, 2007	30.09	30.93	29.84	30.93	183,535	+1.14(+3.82%)
Oct 04, 2007	29.45	29.89	29.44	29.79	93,961	+0.40(+1.38%)
Oct 03, 2007	29.21	29.51	29.11	29.39	145,877	-0.11(-0.39%)
Oct 02, 2007	28.76	29.50	28.76	29.50	86,100	+0.68(+2.37%)
Oct 01, 2007	28.12	28.94	27.94	28.82	97,617	+0.65(+2.29%)
Sep 28, 2007	27.84	28.17	27.63	28.17	109,865	+0.25(+0.90%)
Sep 27, 2007	27.89	27.97	27.71	27.92	114,069	+0.11(+0.39%)
Sep 26, 2007	27.90	28.03	27.59	27.81	51,185	+0.07(+0.24%)
Sep 25, 2007	27.65	27.88	27.50	27.75	74,949	-0.02(-0.06%)
Sep 24, 2007	27.60	28.08	27.57	27.76	60,873	+0.11(+0.40%)
Sep 21, 2007	27.54	27.65	27.42	27.65	126,317	+0.33(+1.22%)
Sep 20, 2007	27.34	27.48	27.21	27.32	224,666	-0.03(-0.12%)
Sep 19, 2007	27.06	27.82	27.06	27.35	270,367	+0.46(+1.73%)
Sep 18, 2007	25.98	27.05	25.58	26.89	274,388	+0.94(+3.63%)
Sep 17, 2007	26.31	26.31	25.81	25.95	70,562	-0.39(-1.47%)
Sep 14, 2007	25.90	26.44	25.63	26.33	78,971	+0.22(+0.84%)
Sep 13, 2007	26.06	26.45	25.81	26.12	38,754	+0.13(+0.48%)
Sep 12, 2007	26.11	26.61	25.85	25.99	57,766	-0.16(-0.63%)
Sep 11, 2007	25.63	26.15	25.32	26.15	148,802	+0.68(+2.66%)
Sep 10, 2007	26.29	26.47	25.32	25.48	107,123	-0.72(-2.76%)
Sep 07, 2007	26.91	26.93	26.07	26.20	123,575	-0.88(-3.25%)
Sep 06, 2007	27.50	27.64	26.97	27.08	130,156	-0.43(-1.55%)
Sep 05, 2007	27.61	27.67	27.26	27.50	143,318	-0.23(-0.83%)
Sep 04, 2007	27.32	28.07	27.14	27.73	120,467	+0.35(+1.28%)
Aug 31, 2007	26.95	27.61	26.86	27.38	92,316	+0.72(+2.69%)
Aug 30, 2007	26.45	26.72	26.18	26.67	84,638	+0.19(+0.72%)
Aug 29, 2007	25.79	26.59	25.61	26.48	71,110	+0.77(+2.98%)
Aug 28, 2007	26.55	26.55	25.66	25.71	138,931	-0.97(-3.63%)
Aug 27, 2007	26.73	26.76	26.43	26.68	85,186	-0.08(-0.31%)
Aug 24, 2007	26.48	26.76	26.25	26.76	97,800	+0.23(+0.87%)
Aug 23, 2007	26.74	26.74	26.29	26.53	88,111	-0.11(-0.41%)
Aug 22, 2007	26.73	27.01	26.44	26.64	43,872	+0.11(+0.43%)
Aug 21, 2007	26.53	26.73	26.30	26.53	75,498	-0.06(-0.23%)
Aug 20, 2007	26.66	26.77	26.18	26.59	68,368	-0.05(-0.18%)
Aug 17, 2007	26.36	26.96	26.22	26.64	142,587	+1.07(+4.19%)
Aug 16, 2007	24.98	25.92	24.85	25.56	161,415	+0.57(+2.28%)
Aug 15, 2007	24.89	25.67	24.75	24.99	111,144	+0.00(+0.00%)
Aug 14, 2007	25.12	25.16	24.76	24.99	84,455	-0.13(-0.52%)
Aug 13, 2007	25.46	25.55	24.63	25.13	101,821	-0.19(-0.76%)
Aug 10, 2007	24.48	25.62	23.98	25.32	185,911	+0.66(+2.66%)
Aug 09, 2007	23.52	25.37	23.17	24.66	131,984	+0.55(+2.27%)
Aug 08, 2007	23.63	24.14	23.51	24.11	205,471	+0.43(+1.80%)
Aug 07, 2007	23.84	24.06	23.34	23.69	174,943	-0.25(-1.05%)
Aug 06, 2007	23.82	24.35	22.90	23.94	195,417	+0.31(+1.30%)
Aug 03, 2007	23.75	24.01	23.63	23.63	148,985	-0.38(-1.59%)
Aug 02, 2007	24.16	24.37	23.91	24.01	222,106	-0.04(-0.18%)
Aug 01, 2007	23.57	24.06	23.00	24.06	185,180	+0.33(+1.41%)
Jul 31, 2007	23.39	23.92	23.36	23.72	212,966	+0.32(+1.36%)
Jul 30, 2007	23.15	23.82	23.01	23.41	154,469	+0.26(+1.11%)
Jul 27, 2007	23.56	24.10	23.15	23.15	273,840	-0.49(-2.08%)
Jul 26, 2007	23.84	24.04	23.29	23.64	321,735	-0.30(-1.23%)
Jul 25, 2007	24.21	24.46	23.90	23.94	242,215	-0.09(-0.36%)
Jul 24, 2007	24.21	24.29	23.60	24.03	167,265	-0.32(-1.33%)
Jul 23, 2007	24.59	24.59	24.35	24.35	212,783	-0.16(-0.65%)
Jul 20, 2007	24.62	24.70	24.46	24.51	161,598	-0.16(-0.67%)
Jul 19, 2007	24.75	24.90	24.60	24.67	105,112	+0.01(+0.02%)
Jul 18, 2007	24.57	24.73	24.39	24.67	120,467	+0.01(+0.02%)
Jul 17, 2007	24.62	25.23	24.62	24.66	78,605	+0.04(+0.18%)
Jul 16, 2007	24.84	25.00	24.49	24.62	104,381	-0.29(-1.16%)
Jul 13, 2007	24.48	25.05	24.41	24.91	121,016	+0.27(+1.11%)
Jul 12, 2007	24.64	24.70	24.56	24.63	127,779	+0.03(+0.11%)
Jul 11, 2007	24.51	24.75	24.51	24.61	88,477	+0.11(+0.47%)
Jul 10, 2007	24.94	25.04	24.49	24.49	164,706	-0.69(-2.74%)
Jul 09, 2007	25.52	25.58	25.12	25.18	66,357	-0.35(-1.37%)
Jul 06, 2007	25.82	25.83	25.46	25.53	63,615	-0.25(-0.95%)
Jul 05, 2007	25.38	25.98	25.38	25.78	84,272	+0.32(+1.27%)
Jul 03, 2007	25.57	25.57	25.14	25.45	70,379	-0.04(-0.17%)
Jul 02, 2007	24.93	25.61	24.86	25.50	152,092	+0.69(+2.78%)
Jun 29, 2007	25.03	25.11	24.62	24.81	136,188	-0.13(-0.53%)
Jun 28, 2007	25.16	25.30	24.87	24.94	104,015	-0.11(-0.46%)
Jun 27, 2007	24.71	25.14	24.48	25.05	161,415	+0.21(+0.84%)
Jun 26, 2007	24.82	25.20	24.70	24.85	121,381	+0.25(+1.02%)
Jun 25, 2007	24.68	25.14	24.47	24.59	221,558	-0.09(-0.35%)
Jun 22, 2007	24.61	24.84	24.31	24.68	225,762	+0.06(+0.24%)
Jun 21, 2007	24.29	24.93	24.18	24.62	364,328	+0.58(+2.41%)
Jun 20, 2007	24.87	24.87	23.88	24.04	277,496	-0.86(-3.47%)
Jun 19, 2007	24.82	25.00	24.49	24.91	139,113	+0.01(+0.02%)
Jun 18, 2007	24.84	25.21	24.51	24.90	200,535	+0.08(+0.31%)
Jun 15, 2007	25.38	25.54	24.46	24.82	210,590	+0.10(+0.40%)
Jun 14, 2007	25.49	25.63	24.58	24.73	113,886	-0.66(-2.61%)
Jun 13, 2007	24.73	25.68	24.41	25.39	209,127	+0.72(+2.93%)
Jun 12, 2007	25.14	25.14	24.27	24.67	157,028	-0.58(-2.30%)
Jun 11, 2007	25.69	25.69	25.06	25.25	55,024	-0.50(-1.95%)
Jun 08, 2007	24.92	25.79	24.84	25.75	71,476	+0.82(+3.29%)
Jun 07, 2007	25.73	25.97	24.84	24.93	183,535	-0.80(-3.13%)
Jun 06, 2007	25.95	26.02	25.40	25.73	119,553	-0.42(-1.59%)
Jun 05, 2007	26.64	26.72	25.87	26.15	109,682	-0.63(-2.35%)
Jun 04, 2007	27.05	27.11	26.71	26.78	82,810	-0.34(-1.27%)
Jun 01, 2007	26.90	27.34	26.31	27.12	132,532	+0.19(+0.69%)
May 31, 2007	27.30	27.37	26.43	26.94	292,120	-0.27(-0.99%)
May 30, 2007	25.87	27.20	25.83	27.20	151,910	+1.24(+4.78%)
May 29, 2007	25.63	26.41	25.48	25.96	176,223	+0.39(+1.52%)
May 25, 2007	25.42	25.73	25.20	25.57	95,972	+0.26(+1.02%)
May 24, 2007	25.75	25.89	25.12	25.32	203,278	-0.50(-1.93%)
May 23, 2007	26.37	26.63	25.79	25.81	175,857	-0.45(-1.71%)
May 22, 2007	25.70	26.60	25.44	26.26	293,948	+0.66(+2.56%)
May 21, 2007	25.71	25.89	25.00	25.61	200,901	-0.21(-0.83%)
May 18, 2007	26.42	26.42	25.75	25.82	98,896	-0.59(-2.22%)
May 17, 2007	27.15	27.19	26.41	26.41	96,886	-0.76(-2.80%)
May 16, 2007	27.20	27.30	26.24	27.17	142,038	-0.03(-0.12%)
May 15, 2007	28.02	28.71	27.17	27.20	181,524	-0.96(-3.40%)
May 14, 2007	28.94	28.94	27.93	28.16	136,006	-0.84(-2.89%)
May 11, 2007	28.39	29.24	28.39	28.99	101,639	+0.96(+3.41%)
May 10, 2007	29.26	29.26	27.96	28.04	160,136	-1.22(-4.17%)
May 09, 2007	28.50	29.41	28.39	29.26	154,469	+0.63(+2.20%)
May 08, 2007	28.31	28.69	28.07	28.63	146,060	+0.29(+1.02%)
May 07, 2007	28.40	28.58	27.91	28.34	213,515	-0.09(-0.31%)
May 04, 2007	28.48	28.56	28.31	28.42	123,027	+0.05(+0.17%)
May 03, 2007	28.53	28.70	28.27	28.37	111,876	-0.21(-0.73%)
May 02, 2007	28.47	28.91	28.36	28.58	148,985	+0.08(+0.27%)
May 01, 2007	28.43	28.70	28.28	28.51	111,510	+0.10(+0.37%)
Apr 30, 2007	29.73	29.80	28.40	28.40	148,254	-1.23(-4.15%)
Apr 27, 2007	29.91	29.91	29.49	29.63	80,616	-0.30(-1.01%)
Apr 26, 2007	30.31	30.31	29.65	29.93	77,691	-0.49(-1.60%)
Apr 25, 2007	30.96	31.03	30.34	30.42	94,509	-0.26(-0.84%)
Apr 24, 2007	30.80	30.89	29.77	30.68	76,412	-0.13(-0.41%)
Apr 23, 2007	30.22	31.16	30.22	30.80	95,789	+0.38(+1.26%)
Apr 20, 2007	30.04	30.42	29.62	30.42	78,605	+0.92(+3.13%)
Apr 19, 2007	30.20	30.25	29.27	29.50	125,951	-0.82(-2.71%)
Apr 18, 2007	30.39	30.66	30.23	30.32	45,518	-0.16(-0.54%)
Apr 17, 2007	30.20	30.62	30.09	30.48	208,762	+0.28(+0.94%)
Apr 16, 2007	29.41	30.33	29.41	30.20	117,542	+0.90(+3.06%)
Apr 13, 2007	28.75	29.40	28.65	29.30	165,803	-0.16(-0.54%)
Apr 12, 2007	28.78	29.59	28.56	29.46	99,628	+0.45(+1.55%)
Apr 11, 2007	29.79	29.79	28.78	29.01	164,157	-0.86(-2.88%)
Apr 10, 2007	29.93	30.23	29.16	29.87	251,355	-0.12(-0.40%)
Apr 09, 2007	30.02	30.14	29.76	29.99	115,166	-0.04(-0.15%)
Apr 05, 2007	30.11	30.11	29.95	30.03	102,918	-0.19(-0.63%)
Apr 04, 2007	30.58	30.69	30.03	30.22	64,347	-0.33(-1.07%)
Apr 03, 2007	30.63	30.75	30.46	30.55	182,438	+0.02(+0.05%)
Apr 02, 2007	31.13	31.13	30.12	30.54	172,018	-0.59(-1.90%)
Mar 30, 2007	30.58	31.13	30.26	31.13	70,379	+0.61(+2.01%)
Mar 29, 2007	30.39	30.55	29.81	30.51	42,958	+0.19(+0.63%)
Mar 28, 2007	30.74	30.83	30.22	30.32	52,464	-0.53(-1.70%)
Mar 27, 2007	31.14	31.19	30.51	30.85	69,648	-0.32(-1.04%)
Mar 26, 2007	31.61	31.72	30.83	31.17	72,573	-0.38(-1.20%)
Mar 23, 2007	31.49	31.88	31.35	31.55	52,281	+0.06(+0.19%)
Mar 22, 2007	31.97	32.12	31.37	31.49	75,315	-0.40(-1.25%)
Mar 21, 2007	31.29	31.90	31.18	31.89	57,217	+0.60(+1.92%)
Mar 20, 2007	31.40	31.86	31.24	31.28	58,862	-0.23(-0.73%)
Mar 19, 2007	31.51	31.70	31.08	31.51	79,154	+0.11(+0.35%)
Mar 16, 2007	31.73	31.80	30.98	31.41	147,522	-0.32(-1.02%)
Mar 15, 2007	31.20	31.73	31.19	31.73	39,668	+0.60(+1.93%)
Mar 14, 2007	31.28	31.39	29.89	31.13	218,816	-0.15(-0.49%)
Mar 13, 2007	32.14	32.06	31.15	31.28	92,498	-0.86(-2.69%)
Mar 12, 2007	32.83	32.98	31.81	32.14	129,425	-0.82(-2.47%)
Mar 09, 2007	32.55	32.96	32.38	32.96	88,659	+0.65(+2.01%)
Mar 08, 2007	33.04	33.75	32.29	32.31	111,510	-0.72(-2.17%)
Mar 07, 2007	32.60	33.14	32.45	33.02	137,102	+0.56(+1.74%)
Mar 06, 2007	31.45	32.74	31.41	32.46	95,058	+1.28(+4.11%)
Mar 05, 2007	31.60	31.83	31.08	31.18	166,900	-0.47(-1.49%)
Mar 02, 2007	31.62	32.25	31.54	31.65	179,879	+0.02(+0.07%)
Mar 01, 2007	31.21	31.66	30.86	31.63	115,532	+0.30(+0.94%)
Feb 28, 2007	30.89	31.66	30.83	31.33	131,253	+0.31(+0.99%)
Feb 27, 2007	31.48	32.18	30.94	31.03	293,217	-1.22(-3.78%)
Feb 26, 2007	32.00	32.67	31.39	32.25	277,679	+0.22(+0.68%)
Feb 23, 2007	31.73	32.68	31.73	32.03	257,753	+0.71(+2.27%)
Feb 22, 2007	31.72	31.72	30.99	31.32	57,034	-0.40(-1.28%)
Feb 21, 2007	31.84	31.84	30.92	31.72	87,928	-0.11(-0.36%)
Feb 20, 2007	31.05	31.90	30.95	31.84	90,670	+0.80(+2.57%)
Feb 16, 2007	30.47	31.04	30.39	31.04	53,927	+0.49(+1.61%)
Feb 15, 2007	30.74	30.74	30.44	30.55	44,604	-0.25(-0.82%)
Feb 14, 2007	31.24	31.32	30.66	30.80	43,119	-0.49(-1.57%)
Feb 13, 2007	31.13	31.37	30.71	31.29	103,924	+0.17(+0.56%)
Feb 12, 2007	31.72	31.72	31.04	31.12	93,778	-0.89(-2.77%)
Feb 09, 2007	31.13	32.00	30.29	32.00	173,480	+0.84(+2.69%)
Feb 08, 2007	30.96	31.18	30.77	31.16	62,884	+0.21(+0.67%)
Feb 07, 2007	30.31	31.07	30.16	30.96	73,852	+0.76(+2.50%)
Feb 06, 2007	29.70	30.20	29.70	30.20	61,787	+0.51(+1.71%)
Feb 05, 2007	29.87	29.90	29.51	29.69	54,841	-0.21(-0.70%)
Feb 02, 2007	29.65	29.90	29.53	29.90	26,506	+0.35(+1.18%)
Feb 01, 2007	29.27	29.62	29.18	29.55	51,916	+0.05(+0.19%)
Jan 31, 2007	29.76	29.85	29.07	29.50	91,219	-0.18(-0.61%)
Jan 30, 2007	29.64	29.71	29.44	29.68	25,044	+0.09(+0.30%)
Jan 29, 2007	29.41	29.70	29.23	29.59	45,518	+0.16(+0.54%)
Jan 26, 2007	28.66	29.43	28.36	29.43	79,336	+0.85(+2.97%)
Jan 25, 2007	28.99	29.14	28.40	28.58	85,003	-0.43(-1.49%)
Jan 24, 2007	28.72	29.15	28.70	29.01	51,550	+0.40(+1.40%)
Jan 23, 2007	28.42	28.99	28.12	28.62	64,347	+0.09(+0.31%)
Jan 22, 2007	28.80	28.86	28.01	28.53	172,201	-0.31(-1.08%)
Jan 19, 2007	28.83	28.84	27.95	28.84	215,160	-0.06(-0.21%)
Jan 18, 2007	29.88	29.94	28.87	28.90	78,057	-0.85(-2.87%)
Jan 17, 2007	29.55	29.97	29.55	29.75	54,841	+0.07(+0.22%)
Jan 16, 2007	29.97	30.09	29.51	29.69	53,561	-0.17(-0.57%)
Jan 12, 2007	29.54	30.25	29.54	29.86	61,604	-0.24(-0.80%)
Jan 11, 2007	30.09	30.58	29.99	30.10	90,305	+0.12(+0.40%)
Jan 10, 2007	29.70	30.08	29.59	29.98	53,561	+0.20(+0.68%)
Jan 09, 2007	29.84	29.84	29.17	29.78	60,142	-0.08(-0.27%)
Jan 08, 2007	30.28	30.28	29.70	29.86	67,637	-0.53(-1.75%)
Jan 05, 2007	30.81	31.13	30.31	30.39	70,562	-0.68(-2.18%)
Jan 04, 2007	30.91	31.18	30.74	31.07	64,347	+0.26(+0.83%)
Jan 03, 2007	30.19	31.10	30.18	30.81	174,212	+0.62(+2.05%)
Dec 29, 2006	30.66	30.86	30.19	30.19	60,325	-0.61(-1.97%)
Dec 28, 2006	30.42	30.83	30.16	30.80	115,714	-0.16(-0.51%)
Dec 27, 2006	30.50	31.00	30.36	30.96	77,326	+0.51(+1.69%)
Dec 26, 2006	29.86	30.44	29.86	30.44	72,573	+0.48(+1.59%)
Dec 22, 2006	30.22	30.36	29.92	29.97	41,679	-0.19(-0.63%)
Dec 21, 2006	30.66	30.83	30.14	30.16	74,949	-0.42(-1.38%)
Dec 20, 2006	30.33	30.93	30.33	30.58	135,457	+0.32(+1.05%)
Dec 19, 2006	30.47	30.53	30.11	30.26	51,550	-0.28(-0.93%)
Dec 18, 2006	30.72	30.75	30.49	30.55	83,907	-0.17(-0.55%)
Dec 15, 2006	30.67	30.85	30.67	30.72	87,928	+0.02(+0.07%)
Dec 14, 2006	30.58	30.77	30.44	30.69	58,497	+0.18(+0.59%)
Dec 13, 2006	30.52	30.59	30.36	30.51	43,141	-0.01(-0.04%)
Dec 12, 2006	30.66	30.81	30.42	30.52	74,401	-0.16(-0.53%)
Dec 11, 2006	30.79	30.85	30.66	30.69	60,690	-0.16(-0.53%)
Dec 08, 2006	30.74	30.95	30.72	30.85	54,658	+0.11(+0.37%)
Dec 07, 2006	30.72	30.99	30.42	30.74	56,486	+0.07(+0.23%)
Dec 06, 2006	30.95	31.09	30.67	30.67	81,896	-0.23(-0.74%)
Dec 05, 2006	31.07	31.09	30.86	30.90	91,584	-0.28(-0.89%)
Dec 04, 2006	30.74	31.18	30.65	31.18	81,347	+0.45(+1.48%)
Dec 01, 2006	30.81	31.12	30.63	30.72	83,907	-0.02(-0.05%)
Nov 30, 2006	30.69	30.80	30.39	30.74	109,865	-0.07(-0.21%)
Nov 29, 2006	30.69	31.17	30.58	30.80	58,131	+0.24(+0.77%)
Nov 28, 2006	29.38	30.58	29.24	30.57	78,788	+1.39(+4.78%)
Nov 27, 2006	30.63	30.67	29.16	29.17	99,628	-1.59(-5.17%)
Nov 24, 2006	30.63	30.79	30.58	30.77	6,398	+0.13(+0.41%)
Nov 22, 2006	30.77	30.85	30.57	30.64	71,293	+0.01(+0.02%)
Nov 21, 2006	29.79	30.75	29.65	30.63	116,446	+0.84(+2.83%)
Nov 20, 2006	29.54	29.95	29.53	29.79	62,518	+0.58(+1.99%)
Nov 17, 2006	29.52	29.65	29.17	29.21	71,659	-0.30(-1.02%)
Nov 16, 2006	28.91	29.59	28.91	29.51	58,497	+0.05(+0.19%)
Nov 15, 2006	29.39	29.75	29.28	29.46	96,520	+0.34(+1.16%)
Nov 14, 2006	27.72	29.12	27.66	29.12	92,316	+1.53(+5.55%)
Nov 13, 2006	26.04	27.79	26.04	27.59	115,532	+1.06(+3.98%)
Nov 10, 2006	26.63	26.75	26.44	26.53	40,765	-0.05(-0.21%)
Nov 09, 2006	27.01	27.46	26.53	26.59	71,841	-0.37(-1.38%)
Nov 08, 2006	26.48	27.07	26.43	26.96	26,323	+0.37(+1.40%)
Nov 07, 2006	26.37	27.18	26.20	26.59	55,755	+0.15(+0.56%)
Nov 06, 2006	25.77	26.51	25.63	26.44	57,583	+0.77(+2.98%)
Nov 03, 2006	25.03	25.67	25.03	25.67	60,142	+0.72(+2.89%)
Nov 02, 2006	25.63	25.63	24.91	24.95	78,788	-0.76(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.