Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.68	26.68	26.33	26.34	71,017	-0.43(-1.61%)
Oct 26, 2012	26.66	26.78	26.78	26.78	49,438	+0.24(+0.92%)
Oct 25, 2012	26.93	26.96	26.33	26.53	35,833	-0.19(-0.73%)
Oct 24, 2012	26.75	26.78	26.35	26.73	39,659	+0.05(+0.18%)
Oct 23, 2012	26.58	26.71	26.30	26.68	31,064	-0.14(-0.52%)
Oct 19, 2012	27.06	27.06	26.62	26.82	42,009	-0.31(-1.14%)
Oct 18, 2012	26.98	27.37	26.98	27.13	37,638	+0.10(+0.36%)
Oct 17, 2012	27.28	27.31	26.85	27.03	47,649	-0.29(-1.05%)
Oct 16, 2012	27.62	27.69	27.20	27.32	77,774	-0.29(-1.04%)
Oct 15, 2012	27.38	27.64	27.26	27.60	34,186	+0.30(+1.09%)
Oct 12, 2012	27.34	27.43	27.27	27.31	61,431	+0.08(+0.31%)
Oct 11, 2012	27.18	27.37	27.09	27.22	27,598	+0.15(+0.54%)
Oct 10, 2012	26.91	27.17	26.90	27.08	71,380	+0.21(+0.76%)
Oct 09, 2012	26.90	26.99	26.73	26.87	49,951	-0.08(-0.29%)
Oct 08, 2012	26.80	26.95	26.66	26.95	28,891	-0.01(-0.02%)
Oct 05, 2012	26.52	27.06	26.51	26.96	76,249	+0.45(+1.71%)
Oct 04, 2012	26.62	26.62	26.13	26.50	71,063	-0.04(-0.14%)
Oct 03, 2012	26.74	27.02	26.46	26.54	36,677	-0.09(-0.34%)
Oct 02, 2012	27.05	27.06	26.58	26.63	65,805	-0.40(-1.50%)
Oct 01, 2012	26.94	27.42	26.74	27.03	69,760	+0.22(+0.81%)
Sep 28, 2012	26.99	27.26	26.74	26.82	46,888	-0.31(-1.14%)
Sep 27, 2012	27.46	27.84	27.10	27.13	54,057	-0.18(-0.64%)
Sep 26, 2012	27.42	27.83	27.17	27.30	68,755	-0.04(-0.13%)
Sep 25, 2012	27.58	27.63	27.29	27.34	101,764	-0.08(-0.31%)
Sep 24, 2012	27.64	28.04	27.32	27.42	86,484	-0.26(-0.94%)
Sep 21, 2012	27.89	27.92	27.50	27.68	505,340	+0.08(+0.31%)
Sep 20, 2012	27.53	27.77	27.31	27.60	114,635	+0.05(+0.20%)
Sep 19, 2012	27.54	27.66	27.48	27.54	52,022	+0.07(+0.26%)
Sep 18, 2012	27.27	27.66	27.20	27.47	64,300	+0.12(+0.44%)
Sep 17, 2012	27.11	27.38	27.11	27.35	67,850	+0.25(+0.91%)
Sep 14, 2012	27.10	27.18	26.67	27.10	92,799	-0.22(-0.80%)
Sep 13, 2012	27.17	27.69	27.03	27.32	37,964	+0.18(+0.67%)
Sep 12, 2012	26.74	27.70	26.67	27.14	185,095	+0.60(+2.25%)
Sep 11, 2012	26.94	27.03	26.45	26.54	50,254	-0.44(-1.63%)
Sep 10, 2012	27.03	27.03	26.80	26.98	46,959	+0.02(+0.07%)
Sep 07, 2012	27.00	27.18	26.81	26.96	32,773	+0.00(+0.00%)
Sep 06, 2012	26.39	27.09	26.39	26.96	65,883	+0.52(+1.96%)
Sep 05, 2012	25.97	26.46	25.93	26.44	304,953	+0.45(+1.72%)
Sep 04, 2012	26.06	26.06	25.79	26.00	116,956	-0.04(-0.16%)
Aug 31, 2012	26.00	26.08	25.79	26.04	165,757	+0.07(+0.26%)
Aug 30, 2012	25.90	26.06	25.87	25.97	100,276	-0.05(-0.21%)
Aug 29, 2012	26.03	26.09	25.91	26.03	203,170	+0.01(+0.05%)
Aug 27, 2012	25.90	26.03	25.74	26.01	100,009	+0.11(+0.44%)
Aug 24, 2012	25.75	26.04	25.62	25.90	84,127	+0.05(+0.19%)
Aug 23, 2012	26.06	26.09	25.78	25.85	85,410	-0.22(-0.83%)
Aug 22, 2012	25.81	26.09	25.45	26.07	107,470	+0.19(+0.75%)
Aug 21, 2012	25.88	26.12	25.78	25.88	52,942	+0.06(+0.23%)
Aug 20, 2012	25.63	25.93	25.60	25.81	49,820	+0.11(+0.42%)
Aug 17, 2012	25.22	25.74	25.22	25.71	41,969	+0.40(+1.58%)
Aug 16, 2012	25.49	25.53	25.15	25.31	60,479	-0.31(-1.23%)
Aug 15, 2012	25.39	25.62	25.32	25.62	30,382	+0.31(+1.24%)
Aug 14, 2012	24.94	25.40	24.82	25.31	77,638	+0.37(+1.48%)
Aug 13, 2012	25.18	25.25	24.67	24.94	56,615	-0.28(-1.13%)
Aug 10, 2012	24.82	25.31	24.71	25.22	61,989	+0.43(+1.75%)
Aug 09, 2012	24.54	25.01	24.40	24.79	83,999	+0.27(+1.11%)
Aug 08, 2012	24.36	24.66	23.98	24.52	119,048	-0.10(-0.39%)
Aug 07, 2012	24.91	25.33	24.39	24.61	46,527	-0.16(-0.66%)
Aug 06, 2012	24.79	24.90	24.67	24.78	39,699	-0.05(-0.22%)
Aug 03, 2012	24.77	25.55	24.65	24.83	184,001	-0.04(-0.15%)
Aug 02, 2012	24.96	24.96	24.76	24.87	52,176	-0.08(-0.31%)
Aug 01, 2012	25.21	25.35	24.87	24.94	50,987	-0.21(-0.82%)
Jul 31, 2012	25.26	25.37	24.98	25.15	72,287	-0.25(-1.00%)
Jul 30, 2012	25.54	25.60	25.37	25.40	34,121	-0.03(-0.12%)
Jul 27, 2012	24.91	25.48	24.82	25.43	47,043	+0.65(+2.63%)
Jul 26, 2012	25.14	25.16	24.74	24.78	58,608	-0.05(-0.22%)
Jul 25, 2012	25.00	25.00	24.69	24.84	25,811	+0.01(+0.05%)
Jul 24, 2012	25.16	25.17	24.74	24.82	26,972	-0.20(-0.80%)
Jul 23, 2012	25.07	25.23	24.95	25.02	28,470	-0.34(-1.33%)
Jul 20, 2012	25.18	25.37	25.18	25.36	42,354	-0.01(-0.02%)
Jul 19, 2012	25.68	25.68	25.25	25.37	13,245	-0.33(-1.27%)
Jul 18, 2012	25.89	26.09	25.55	25.69	44,874	-0.23(-0.89%)
Jul 17, 2012	25.71	26.00	25.54	25.92	162,840	+0.27(+1.06%)
Jul 16, 2012	25.80	25.84	25.62	25.65	58,305	-0.09(-0.35%)
Jul 13, 2012	25.65	25.95	25.31	25.74	45,099	+0.27(+1.07%)
Jul 12, 2012	25.52	25.75	25.41	25.47	76,603	-0.22(-0.86%)
Jul 11, 2012	26.06	26.06	25.52	25.69	82,233	-0.33(-1.27%)
Jul 10, 2012	25.99	26.23	25.79	26.02	99,006	+0.23(+0.91%)
Jul 09, 2012	26.02	26.02	25.45	25.79	192,568	+0.02(+0.07%)
Jul 06, 2012	25.69	26.03	25.61	25.77	65,732	+0.02(+0.07%)
Jul 05, 2012	25.99	26.14	25.74	25.75	90,308	-0.02(-0.07%)
Jul 03, 2012	25.99	26.06	25.75	25.77	98,519	-0.10(-0.39%)
Jul 02, 2012	25.82	25.99	25.44	25.87	260,902	+0.20(+0.77%)
Jun 29, 2012	25.96	26.00	25.52	25.67	118,873	+0.19(+0.75%)
Jun 28, 2012	25.48	25.52	25.30	25.48	97,296	-0.06(-0.23%)
Jun 27, 2012	25.45	25.66	25.42	25.54	78,136	+0.16(+0.61%)
Jun 26, 2012	25.58	25.69	25.33	25.39	39,752	-0.08(-0.31%)
Jun 25, 2012	25.30	25.79	25.30	25.46	41,771	-0.12(-0.47%)
Jun 22, 2012	25.64	25.64	25.48	25.58	101,437	-0.02(-0.07%)
Jun 21, 2012	25.95	25.95	25.33	25.60	144,844	-0.32(-1.25%)
Jun 20, 2012	25.89	26.22	25.76	25.93	52,564	-0.01(-0.02%)
Jun 19, 2012	25.37	26.26	25.37	25.93	103,660	+0.57(+2.24%)
Jun 18, 2012	25.43	25.54	25.15	25.36	47,116	-0.10(-0.38%)
Jun 15, 2012	25.05	25.59	25.00	25.46	76,624	+0.37(+1.48%)
Jun 14, 2012	24.79	25.34	24.79	25.09	53,825	+0.34(+1.35%)
Jun 13, 2012	24.94	25.06	24.58	24.75	56,475	-0.18(-0.72%)
Jun 12, 2012	25.07	25.07	24.44	24.93	91,865	-0.01(-0.02%)
Jun 11, 2012	26.20	26.20	24.91	24.94	59,546	-1.01(-3.88%)
Jun 08, 2012	25.58	26.16	25.54	25.94	35,244	+0.35(+1.38%)
Jun 07, 2012	25.94	26.03	25.54	25.59	70,705	-0.09(-0.35%)
Jun 06, 2012	25.11	25.69	24.94	25.68	65,191	+0.64(+2.56%)
Jun 05, 2012	24.18	25.12	24.06	25.04	79,216	+0.72(+2.98%)
Jun 04, 2012	23.97	24.40	23.85	24.31	56,559	+0.47(+1.98%)
Jun 01, 2012	22.66	23.95	22.66	23.84	72,024	-0.21(-0.87%)
May 31, 2012	24.15	24.24	23.65	24.05	303,732	-0.06(-0.25%)
May 30, 2012	23.99	24.28	23.97	24.11	59,469	-0.05(-0.20%)
May 29, 2012	24.07	24.31	23.85	24.16	66,360	+0.08(+0.35%)
May 25, 2012	24.11	24.18	23.93	24.07	59,142	-0.02(-0.10%)
May 24, 2012	23.88	24.10	23.78	24.10	49,049	+0.22(+0.90%)
May 23, 2012	23.84	24.00	23.54	23.88	48,412	-0.14(-0.57%)
May 22, 2012	23.97	24.34	23.82	24.02	71,381	+0.02(+0.10%)
May 21, 2012	23.79	24.11	23.63	24.00	65,357	+0.20(+0.86%)
May 18, 2012	23.95	24.16	23.73	23.79	54,197	-0.22(-0.92%)
May 17, 2012	24.24	24.24	23.83	24.02	77,984	-0.29(-1.21%)
May 16, 2012	24.59	24.59	24.09	24.31	91,871	-0.29(-1.19%)
May 15, 2012	24.43	24.64	24.40	24.60	79,767	+0.19(+0.78%)
May 14, 2012	24.10	24.44	24.10	24.41	68,639	+0.12(+0.49%)
May 11, 2012	24.05	24.30	23.93	24.29	87,844	+0.17(+0.72%)
May 10, 2012	24.04	24.20	23.93	24.12	154,056	+0.08(+0.32%)
May 09, 2012	23.83	24.16	23.83	24.04	104,470	-0.01(-0.02%)
May 08, 2012	23.79	24.21	23.79	24.05	52,312	+0.10(+0.43%)
May 07, 2012	23.53	24.02	23.30	23.94	72,719	+0.41(+1.76%)
May 04, 2012	23.73	23.88	23.50	23.53	98,285	-0.31(-1.31%)
May 03, 2012	24.00	24.10	23.75	23.84	50,863	-0.17(-0.70%)
May 02, 2012	23.58	24.02	23.51	24.01	47,904	+0.23(+0.96%)
May 01, 2012	23.99	24.17	23.74	23.78	50,813	-0.18(-0.75%)
Apr 30, 2012	24.12	24.32	23.75	23.96	108,132	-0.25(-1.01%)
Apr 27, 2012	23.90	24.33	23.79	24.21	55,168	+0.25(+1.05%)
Apr 26, 2012	23.96	24.03	23.84	23.96	74,669	-0.06(-0.25%)
Apr 25, 2012	23.97	24.05	23.85	24.02	80,717	+0.08(+0.33%)
Apr 24, 2012	23.44	23.94	23.42	23.94	70,800	+0.44(+1.86%)
Apr 23, 2012	23.46	23.56	23.31	23.50	42,173	-0.17(-0.73%)
Apr 20, 2012	23.58	23.82	23.50	23.67	54,002	+0.31(+1.33%)
Apr 19, 2012	23.54	23.54	22.84	23.36	40,853	-0.25(-1.04%)
Apr 18, 2012	23.91	23.91	23.47	23.61	29,176	-0.42(-1.74%)
Apr 17, 2012	23.93	24.15	23.93	24.03	48,016	+0.18(+0.75%)
Apr 16, 2012	23.61	24.05	23.46	23.85	47,907	+0.26(+1.09%)
Apr 13, 2012	23.55	23.76	23.42	23.59	33,359	-0.05(-0.20%)
Apr 12, 2012	23.70	23.70	23.45	23.64	87,074	-0.07(-0.28%)
Apr 11, 2012	23.58	23.70	23.44	23.70	55,090	+0.33(+1.42%)
Apr 10, 2012	23.66	23.66	23.18	23.37	104,444	-0.26(-1.10%)
Apr 09, 2012	23.61	23.88	23.58	23.63	61,484	-0.25(-1.04%)
Apr 05, 2012	23.85	24.00	23.74	23.88	37,531	-0.07(-0.30%)
Apr 04, 2012	23.89	24.08	23.80	23.95	37,446	-0.11(-0.44%)
Apr 03, 2012	24.18	24.38	23.92	24.06	42,109	-0.09(-0.39%)
Apr 02, 2012	23.99	24.33	23.91	24.15	53,354	+0.20(+0.84%)
Mar 30, 2012	24.04	24.21	23.93	23.95	57,257	+0.05(+0.20%)
Mar 29, 2012	23.97	24.10	23.90	23.91	77,106	-0.20(-0.84%)
Mar 28, 2012	23.91	24.14	23.79	24.11	36,673	+0.30(+1.25%)
Mar 27, 2012	23.85	24.00	23.63	23.81	39,027	+0.03(+0.12%)
Mar 26, 2012	23.80	23.95	23.67	23.78	62,293	+0.13(+0.55%)
Mar 23, 2012	23.43	23.76	23.23	23.65	84,885	+0.28(+1.19%)
Mar 22, 2012	23.46	23.54	23.16	23.37	86,385	-0.22(-0.93%)
Mar 21, 2012	23.61	23.74	23.46	23.59	86,339	+0.09(+0.38%)
Mar 20, 2012	23.46	23.86	23.36	23.50	103,592	-0.09(-0.38%)
Mar 19, 2012	23.04	23.80	23.04	23.59	93,603	+0.49(+2.11%)
Mar 16, 2012	23.06	23.23	22.88	23.10	162,424	+0.00(+0.00%)
Mar 15, 2012	22.34	23.13	22.33	23.10	242,976	+0.82(+3.68%)
Mar 14, 2012	22.11	22.32	22.01	22.29	129,286	+0.15(+0.67%)
Mar 13, 2012	22.11	22.25	22.04	22.14	389,414	+0.18(+0.84%)
Mar 12, 2012	22.10	22.17	21.95	21.95	90,596	-0.15(-0.70%)
Mar 09, 2012	22.14	22.31	21.94	22.11	45,239	-0.07(-0.29%)
Mar 08, 2012	22.59	22.62	22.06	22.17	34,991	-0.20(-0.90%)
Mar 07, 2012	22.49	22.49	22.24	22.37	34,981	-0.10(-0.42%)
Mar 06, 2012	22.31	22.62	20.52	22.47	75,288	-0.09(-0.42%)
Mar 05, 2012	22.45	22.60	22.20	22.56	75,810	+0.05(+0.21%)
Mar 02, 2012	22.54	22.55	22.42	22.52	90,387	-0.04(-0.16%)
Mar 01, 2012	22.45	22.61	22.33	22.55	53,523	+0.08(+0.37%)
Feb 29, 2012	22.72	22.77	22.31	22.47	87,623	-0.18(-0.81%)
Feb 28, 2012	22.59	22.74	22.45	22.65	100,604	+0.14(+0.61%)
Feb 27, 2012	22.34	22.56	22.12	22.52	58,025	+0.08(+0.34%)
Feb 24, 2012	22.54	22.56	22.38	22.44	122,164	-0.12(-0.55%)
Feb 23, 2012	22.36	22.61	22.34	22.56	85,394	+0.17(+0.77%)
Feb 22, 2012	22.70	22.70	22.39	22.39	55,770	-0.29(-1.28%)
Feb 21, 2012	22.77	22.80	22.59	22.68	37,044	-0.01(-0.03%)
Feb 17, 2012	22.87	22.90	22.63	22.69	44,239	-0.11(-0.49%)
Feb 16, 2012	22.22	23.01	22.06	22.80	117,506	+0.65(+2.95%)
Feb 15, 2012	22.24	22.33	21.96	22.15	63,371	-0.09(-0.43%)
Feb 14, 2012	22.24	22.34	22.11	22.24	136,297	-0.01(-0.05%)
Feb 13, 2012	21.99	22.31	21.99	22.26	56,788	+0.50(+2.29%)
Feb 10, 2012	21.51	21.92	21.51	21.76	261,691	-0.03(-0.14%)
Feb 09, 2012	21.71	21.88	21.67	21.79	144,311	+0.04(+0.19%)
Feb 08, 2012	21.61	21.75	21.49	21.75	85,071	+0.13(+0.60%)
Feb 07, 2012	21.56	21.67	21.48	21.61	63,651	+0.02(+0.08%)
Feb 06, 2012	21.45	21.64	21.42	21.60	44,904	-0.03(-0.14%)
Feb 03, 2012	21.50	21.79	21.44	21.63	140,481	+0.12(+0.58%)
Feb 02, 2012	21.36	21.51	21.35	21.50	35,394	+0.05(+0.25%)
Feb 01, 2012	21.22	21.51	21.21	21.45	99,357	+0.30(+1.40%)
Jan 31, 2012	21.23	21.28	20.87	21.15	140,678	-0.05(-0.25%)
Jan 30, 2012	20.85	21.23	20.85	21.21	71,052	+0.12(+0.59%)
Jan 27, 2012	20.70	21.09	20.64	21.08	78,233	+0.37(+1.81%)
Jan 26, 2012	20.47	20.71	20.43	20.71	125,702	+0.30(+1.45%)
Jan 25, 2012	20.41	20.59	20.31	20.41	52,069	-0.01(-0.06%)
Jan 24, 2012	20.36	20.46	20.31	20.42	68,655	+0.01(+0.03%)
Jan 23, 2012	20.45	20.48	20.35	20.42	29,163	+0.00(+0.00%)
Jan 20, 2012	20.42	20.49	20.34	20.42	56,739	+0.01(+0.03%)
Jan 19, 2012	20.40	20.57	20.32	20.41	216,421	-0.01(-0.06%)
Jan 18, 2012	20.17	20.43	20.17	20.42	19,004	+0.23(+1.12%)
Jan 17, 2012	20.47	20.47	20.02	20.20	41,809	-0.04(-0.21%)
Jan 13, 2012	20.15	20.51	20.08	20.24	33,421	-0.19(-0.93%)
Jan 12, 2012	20.35	20.56	20.15	20.43	39,113	+0.17(+0.82%)
Jan 11, 2012	19.65	20.46	19.65	20.26	110,061	+0.62(+3.17%)
Jan 10, 2012	19.87	20.04	19.53	19.64	212,929	-0.08(-0.39%)
Jan 09, 2012	20.10	20.19	19.46	19.72	232,880	-0.38(-1.90%)
Jan 06, 2012	20.21	20.25	20.04	20.10	114,371	-0.16(-0.81%)
Jan 05, 2012	20.50	20.53	20.21	20.26	177,233	-0.32(-1.57%)
Jan 04, 2012	20.85	20.88	20.56	20.58	62,104	-0.22(-1.04%)
Dec 30, 2011	20.91	21.06	20.78	20.80	88,317	-0.11(-0.53%)
Dec 29, 2011	20.88	21.02	20.81	20.91	23,031	+0.06(+0.28%)
Dec 28, 2011	21.08	21.12	20.75	20.85	48,875	-0.31(-1.44%)
Dec 27, 2011	21.15	21.29	20.94	21.16	34,071	-0.01(-0.06%)
Dec 23, 2011	21.38	21.47	21.10	21.17	35,909	+0.01(+0.03%)
Dec 21, 2011	20.95	21.27	20.78	21.17	45,420	+0.09(+0.45%)
Dec 20, 2011	20.62	21.12	20.62	21.07	39,163	+0.72(+3.55%)
Dec 19, 2011	20.75	20.85	20.31	20.35	27,749	-0.25(-1.20%)
Dec 16, 2011	20.41	20.74	20.16	20.60	154,171	+0.36(+1.80%)
Dec 15, 2011	19.96	20.32	19.83	20.23	31,456	+0.50(+2.53%)
Dec 14, 2011	19.82	20.24	19.66	19.73	101,730	-0.09(-0.44%)
Dec 13, 2011	20.21	20.59	19.78	19.82	57,889	-0.36(-1.78%)
Dec 12, 2011	20.35	20.38	20.05	20.18	50,534	-0.38(-1.86%)
Dec 09, 2011	19.91	22.82	19.51	20.56	64,860	+0.79(+4.01%)
Dec 08, 2011	20.41	20.41	19.73	19.77	49,806	-0.85(-4.13%)
Dec 07, 2011	20.33	20.67	20.04	20.62	36,947	+0.21(+1.04%)
Dec 06, 2011	20.29	20.71	20.23	20.41	30,967	+0.12(+0.58%)
Dec 05, 2011	20.46	20.58	20.07	20.29	48,334	-0.01(-0.06%)
Dec 02, 2011	20.41	20.56	20.20	20.30	29,905	+0.06(+0.32%)
Dec 01, 2011	20.56	20.56	20.19	20.24	66,170	-0.26(-1.29%)
Nov 30, 2011	20.12	20.56	19.84	20.50	121,281	+0.96(+4.93%)
Nov 29, 2011	19.56	19.70	19.43	19.54	91,835	-0.07(-0.36%)
Nov 28, 2011	18.67	19.69	18.67	19.61	129,090	+0.66(+3.50%)
Nov 25, 2011	19.06	19.39	18.90	18.95	18,835	-0.21(-1.10%)
Nov 23, 2011	19.35	19.59	19.03	19.16	156,153	-0.37(-1.89%)
Nov 22, 2011	19.56	19.61	19.24	19.53	93,783	-0.09(-0.45%)
Nov 21, 2011	19.57	19.74	19.22	19.62	119,621	-0.29(-1.48%)
Nov 18, 2011	19.68	19.92	19.67	19.91	24,960	+0.23(+1.19%)
Nov 17, 2011	19.70	19.87	19.48	19.67	75,703	-0.09(-0.45%)
Nov 16, 2011	19.91	20.19	19.73	19.76	22,140	-0.32(-1.58%)
Nov 15, 2011	19.59	20.23	19.46	20.08	62,763	+0.36(+1.82%)
Nov 14, 2011	20.20	20.20	19.67	19.72	77,478	-0.57(-2.81%)
Nov 11, 2011	19.96	20.30	19.64	20.29	44,938	+0.46(+2.31%)
Nov 10, 2011	19.89	19.89	19.45	19.83	241,452	+0.21(+1.08%)
Nov 09, 2011	20.28	20.30	19.58	19.62	48,597	-0.97(-4.71%)
Nov 08, 2011	20.51	20.71	20.03	20.59	42,653	+0.16(+0.80%)
Nov 07, 2011	20.56	20.57	19.90	20.43	62,916	-0.11(-0.54%)
Nov 04, 2011	20.38	20.58	20.28	20.54	38,664	-0.01(-0.06%)
Nov 03, 2011	20.81	20.81	20.20	20.55	77,132	-0.01(-0.03%)
Nov 02, 2011	20.40	20.58	20.04	20.56	43,900	+0.36(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.