Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.36	39.74	37.21	37.55	73,078	-1.71(-4.35%)
Oct 29, 2015	39.55	39.55	38.75	39.26	165,457	-0.17(-0.42%)
Oct 28, 2015	38.87	39.42	38.27	39.42	67,783	+0.46(+1.19%)
Oct 27, 2015	38.41	39.00	38.37	38.96	40,537	+0.53(+1.38%)
Oct 26, 2015	38.25	38.56	38.04	38.43	31,736	+0.11(+0.30%)
Oct 23, 2015	38.31	38.58	38.01	38.32	34,038	+0.15(+0.39%)
Oct 22, 2015	37.27	38.17	37.27	38.17	55,564	+1.11(+3.00%)
Oct 21, 2015	37.46	37.76	37.06	37.06	42,162	-0.42(-1.13%)
Oct 20, 2015	37.39	37.50	37.06	37.48	57,024	+0.01(+0.02%)
Oct 19, 2015	36.52	37.48	36.52	37.48	44,499	+0.76(+2.08%)
Oct 16, 2015	36.58	37.01	36.04	36.71	38,083	+0.32(+0.88%)
Oct 15, 2015	34.80	36.46	34.80	36.39	35,935	+0.76(+2.12%)
Oct 14, 2015	35.80	36.28	35.48	35.63	49,370	-0.27(-0.75%)
Oct 13, 2015	36.04	36.67	35.72	35.90	36,414	-0.38(-1.04%)
Oct 12, 2015	35.64	36.29	35.64	36.28	28,811	+0.64(+1.81%)
Oct 09, 2015	35.65	35.76	35.24	35.64	45,996	-0.11(-0.32%)
Oct 08, 2015	34.52	35.82	34.52	35.75	42,623	+0.52(+1.47%)
Oct 07, 2015	34.55	35.28	34.55	35.23	77,141	+0.84(+2.45%)
Oct 06, 2015	34.92	35.24	34.25	34.39	44,691	-0.74(-2.12%)
Oct 05, 2015	34.31	35.18	34.18	35.13	31,102	+0.98(+2.86%)
Oct 02, 2015	33.99	34.15	33.68	34.15	48,519	-0.05(-0.14%)
Oct 01, 2015	34.49	34.63	33.86	34.20	35,913	-0.18(-0.52%)
Sep 30, 2015	34.24	34.70	34.15	34.38	84,788	+0.23(+0.66%)
Sep 29, 2015	33.80	34.28	33.64	34.15	25,849	+0.37(+1.08%)
Sep 28, 2015	34.31	34.31	33.46	33.79	32,038	-0.73(-2.12%)
Sep 25, 2015	33.94	35.09	33.60	34.52	61,089	+0.73(+2.16%)
Sep 24, 2015	34.07	34.29	33.30	33.79	66,999	-0.34(-0.99%)
Sep 23, 2015	33.86	34.35	33.79	34.13	33,638	+0.36(+1.06%)
Sep 22, 2015	33.73	34.16	33.62	33.77	44,007	-0.29(-0.84%)
Sep 21, 2015	34.05	34.38	33.71	34.05	29,371	+0.24(+0.71%)
Sep 18, 2015	34.13	34.81	33.52	33.82	157,676	-0.45(-1.32%)
Sep 17, 2015	33.57	34.81	33.46	34.27	75,683	+0.35(+1.02%)
Sep 16, 2015	33.27	34.03	33.04	33.92	52,400	+0.57(+1.71%)
Sep 15, 2015	33.11	33.49	32.81	33.35	53,989	+0.33(+1.01%)
Sep 14, 2015	32.83	33.09	32.75	33.02	36,221	+0.26(+0.79%)
Sep 11, 2015	32.02	32.77	31.74	32.76	47,749	+0.53(+1.65%)
Sep 10, 2015	32.25	32.59	31.94	32.23	51,077	+0.15(+0.48%)
Sep 09, 2015	32.19	32.42	32.00	32.07	48,834	-0.15(-0.47%)
Sep 08, 2015	31.70	32.23	31.45	32.23	37,876	+0.57(+1.81%)
Sep 04, 2015	32.11	31.66	31.66	31.66	29,201	-0.70(-2.16%)
Sep 03, 2015	32.61	32.71	32.31	32.35	58,585	-0.25(-0.77%)
Sep 02, 2015	32.35	32.74	32.02	32.61	50,502	+0.41(+1.26%)
Sep 01, 2015	32.31	32.57	31.85	32.20	63,191	-0.58(-1.76%)
Aug 31, 2015	33.22	33.42	32.62	32.78	81,470	-0.44(-1.32%)
Aug 28, 2015	33.24	33.52	32.80	33.22	37,399	-0.19(-0.56%)
Aug 27, 2015	33.36	33.80	32.57	33.40	51,293	+0.39(+1.19%)
Aug 26, 2015	32.60	33.30	32.17	33.01	57,558	+0.97(+3.03%)
Aug 25, 2015	33.22	33.64	31.82	32.04	90,652	-0.74(-2.27%)
Aug 24, 2015	31.60	33.60	31.60	32.79	77,060	-1.42(-4.16%)
Aug 21, 2015	33.56	34.45	33.43	34.21	60,386	-0.43(-1.23%)
Aug 20, 2015	34.71	34.97	34.17	34.63	41,472	-0.11(-0.32%)
Aug 19, 2015	34.90	34.95	34.44	34.75	22,291	-0.39(-1.12%)
Aug 18, 2015	34.93	35.14	34.65	35.14	25,990	-0.01(-0.02%)
Aug 17, 2015	34.94	35.16	34.84	35.14	35,285	+0.20(+0.57%)
Aug 14, 2015	34.46	34.96	33.97	34.94	31,804	+0.54(+1.58%)
Aug 13, 2015	34.33	34.59	33.71	34.40	61,275	-0.07(-0.21%)
Aug 12, 2015	34.45	34.60	34.17	34.47	62,986	-0.15(-0.42%)
Aug 11, 2015	34.03	34.66	33.80	34.62	69,689	+0.61(+1.80%)
Aug 10, 2015	33.86	34.51	33.66	34.01	57,250	-0.26(-0.76%)
Aug 07, 2015	33.99	34.46	33.72	34.27	51,406	+0.08(+0.23%)
Aug 06, 2015	34.04	34.45	33.38	34.19	63,016	-0.13(-0.39%)
Aug 05, 2015	34.88	35.24	34.16	34.32	57,364	-0.53(-1.52%)
Aug 04, 2015	34.95	35.41	34.75	34.85	59,256	-0.19(-0.53%)
Aug 03, 2015	34.41	35.05	34.35	35.04	53,088	+0.57(+1.66%)
Jul 31, 2015	34.68	34.88	34.03	34.47	95,308	-0.15(-0.44%)
Jul 30, 2015	34.50	34.97	34.39	34.62	77,149	+0.01(+0.02%)
Jul 29, 2015	34.29	34.80	33.91	34.61	67,559	+0.19(+0.54%)
Jul 28, 2015	34.45	34.71	34.02	34.43	47,137	+0.13(+0.37%)
Jul 27, 2015	34.34	34.66	34.10	34.30	38,895	+0.13(+0.37%)
Jul 24, 2015	34.07	34.71	34.00	34.17	61,255	+0.01(+0.02%)
Jul 23, 2015	34.85	34.85	33.84	34.17	67,393	-0.63(-1.81%)
Jul 22, 2015	34.49	35.08	34.49	34.80	53,988	+0.29(+0.83%)
Jul 21, 2015	34.69	35.18	34.11	34.51	66,960	-0.07(-0.19%)
Jul 20, 2015	34.59	34.79	34.19	34.58	60,496	+0.00(+0.00%)
Jul 17, 2015	34.29	34.77	34.15	34.58	47,481	+0.34(+0.99%)
Jul 16, 2015	34.09	34.43	33.28	34.24	34,496	+0.39(+1.14%)
Jul 15, 2015	33.85	34.06	33.44	33.86	28,948	-0.13(-0.39%)
Jul 14, 2015	33.80	34.11	33.74	33.99	69,614	-0.05(-0.15%)
Jul 13, 2015	33.92	34.44	33.79	34.04	61,720	+0.14(+0.43%)
Jul 10, 2015	33.35	34.15	33.05	33.90	54,593	+0.77(+2.33%)
Jul 09, 2015	34.32	34.32	33.06	33.12	79,802	-0.94(-2.77%)
Jul 08, 2015	33.94	34.46	33.69	34.07	62,086	+0.22(+0.66%)
Jul 07, 2015	33.47	34.19	33.32	33.84	53,720	+0.55(+1.66%)
Jul 06, 2015	32.58	33.45	32.58	33.29	34,912	+0.47(+1.45%)
Jul 02, 2015	32.93	32.82	32.82	32.82	40,982	-0.12(-0.36%)
Jul 01, 2015	32.55	32.95	32.37	32.93	45,557	+0.53(+1.63%)
Jun 30, 2015	32.90	32.90	32.29	32.41	38,763	-0.13(-0.41%)
Jun 29, 2015	32.93	33.41	32.45	32.54	38,844	-0.59(-1.77%)
Jun 26, 2015	32.99	33.43	32.89	33.12	71,968	+0.31(+0.94%)
Jun 25, 2015	33.07	33.25	32.78	32.82	65,604	-0.30(-0.90%)
Jun 24, 2015	33.49	33.49	32.99	33.11	39,117	-0.30(-0.91%)
Jun 23, 2015	33.49	33.67	33.38	33.41	24,258	-0.25(-0.74%)
Jun 22, 2015	32.51	33.88	32.51	33.67	52,993	+0.26(+0.77%)
Jun 19, 2015	33.10	33.84	32.70	33.41	102,326	+0.18(+0.56%)
Jun 18, 2015	32.76	33.59	32.58	33.22	55,099	+0.58(+1.78%)
Jun 17, 2015	32.39	32.71	32.14	32.64	37,652	+0.10(+0.30%)
Jun 16, 2015	32.62	32.89	32.22	32.55	76,798	+0.00(+0.00%)
Jun 15, 2015	33.29	33.30	32.47	32.55	97,174	-1.01(-3.02%)
Jun 12, 2015	33.57	33.69	33.43	33.56	25,954	-0.13(-0.39%)
Jun 11, 2015	33.38	33.73	33.28	33.69	36,672	+0.17(+0.51%)
Jun 10, 2015	33.11	33.71	32.97	33.52	60,228	+0.69(+2.11%)
Jun 09, 2015	32.77	32.90	32.71	32.83	32,673	+0.10(+0.30%)
Jun 08, 2015	33.47	33.55	32.62	32.73	40,459	-0.69(-2.05%)
Jun 05, 2015	33.50	33.60	33.15	33.41	49,979	-0.19(-0.57%)
Jun 04, 2015	33.70	34.19	33.18	33.61	31,790	-0.30(-0.87%)
Jun 03, 2015	34.11	34.11	33.59	33.90	52,458	-0.17(-0.50%)
Jun 02, 2015	33.95	34.30	33.43	34.07	53,373	+0.26(+0.78%)
Jun 01, 2015	34.15	34.15	33.02	33.81	53,645	+0.63(+1.89%)
May 29, 2015	34.12	34.12	33.07	33.18	111,145	-1.03(-3.00%)
May 28, 2015	34.14	34.52	34.09	34.21	28,294	-0.16(-0.48%)
May 27, 2015	34.05	34.42	33.92	34.38	40,175	+0.32(+0.95%)
May 26, 2015	34.17	34.28	33.85	34.05	48,589	-0.32(-0.92%)
May 22, 2015	34.46	34.37	34.37	34.37	48,572	-0.13(-0.36%)
May 21, 2015	34.49	34.92	34.23	34.50	43,123	-0.09(-0.27%)
May 20, 2015	34.60	34.88	34.26	34.59	31,720	-0.12(-0.34%)
May 19, 2015	34.59	34.79	34.50	34.71	15,532	+0.05(+0.15%)
May 18, 2015	34.46	34.83	34.31	34.65	26,772	-0.03(-0.08%)
May 15, 2015	34.48	34.90	34.39	34.68	28,879	+0.15(+0.44%)
May 14, 2015	34.13	34.61	34.08	34.53	31,065	+0.73(+2.16%)
May 13, 2015	33.78	34.06	33.53	33.80	53,930	+0.01(+0.04%)
May 12, 2015	33.47	33.98	33.18	33.78	39,320	+0.06(+0.18%)
May 11, 2015	33.66	34.03	33.41	33.72	60,124	+0.08(+0.24%)
May 08, 2015	33.92	34.24	33.43	33.65	30,819	+0.30(+0.91%)
May 07, 2015	32.99	33.63	32.49	33.34	62,989	+0.28(+0.86%)
May 06, 2015	33.05	33.17	32.65	33.06	42,871	+0.27(+0.82%)
May 05, 2015	33.14	33.85	32.10	32.79	70,278	-0.62(-1.85%)
May 04, 2015	33.72	34.19	33.30	33.41	33,305	-0.18(-0.55%)
May 01, 2015	33.31	33.98	33.14	33.59	48,428	+0.44(+1.33%)
Apr 30, 2015	35.19	35.19	33.01	33.15	98,103	-2.08(-5.91%)
Apr 29, 2015	35.58	35.62	35.23	35.23	32,245	-0.60(-1.67%)
Apr 28, 2015	35.99	36.12	35.75	35.83	23,959	-0.03(-0.07%)
Apr 27, 2015	35.88	36.23	35.65	35.86	37,006	+0.10(+0.28%)
Apr 24, 2015	35.51	36.20	35.51	35.76	18,674	+0.19(+0.54%)
Apr 23, 2015	35.35	35.67	35.25	35.57	23,950	+0.06(+0.17%)
Apr 22, 2015	35.38	35.56	35.25	35.51	19,362	+0.26(+0.73%)
Apr 21, 2015	35.33	35.64	35.23	35.25	42,943	-0.12(-0.34%)
Apr 20, 2015	35.25	35.50	35.23	35.37	36,011	+0.17(+0.49%)
Apr 17, 2015	35.26	35.46	35.11	35.20	58,512	-0.28(-0.80%)
Apr 16, 2015	35.36	35.88	35.36	35.48	22,255	+0.01(+0.04%)
Apr 15, 2015	35.71	36.10	35.40	35.47	34,698	-0.25(-0.70%)
Apr 14, 2015	35.16	35.81	35.15	35.72	61,756	+0.71(+2.03%)
Apr 13, 2015	35.18	35.41	35.01	35.01	65,324	-0.14(-0.41%)
Apr 10, 2015	35.45	35.86	35.14	35.15	63,254	-0.03(-0.09%)
Apr 09, 2015	36.35	36.35	35.01	35.19	23,996	-1.04(-2.87%)
Apr 08, 2015	35.92	36.32	35.85	36.22	70,008	+0.18(+0.51%)
Apr 07, 2015	36.85	37.09	35.85	36.04	45,130	-0.93(-2.51%)
Apr 06, 2015	36.90	37.31	36.58	36.97	75,926	-0.23(-0.62%)
Apr 02, 2015	37.03	37.20	37.20	37.20	91,350	-0.01(-0.02%)
Apr 01, 2015	37.39	37.51	37.00	37.21	43,885	-0.18(-0.47%)
Mar 31, 2015	37.19	37.54	37.07	37.38	40,610	-0.12(-0.31%)
Mar 30, 2015	37.08	37.52	36.74	37.50	28,620	+0.44(+1.20%)
Mar 27, 2015	36.87	37.38	36.87	37.05	33,801	+0.12(+0.34%)
Mar 26, 2015	37.34	37.35	36.83	36.93	32,052	-0.25(-0.67%)
Mar 25, 2015	37.93	38.33	37.13	37.18	51,897	-0.55(-1.46%)
Mar 24, 2015	37.60	37.96	37.54	37.73	48,630	-0.07(-0.17%)
Mar 23, 2015	37.49	38.05	37.49	37.79	81,960	+0.30(+0.80%)
Mar 20, 2015	36.96	38.00	36.96	37.49	152,481	+0.35(+0.93%)
Mar 19, 2015	37.30	37.73	36.96	37.15	59,104	-0.42(-1.13%)
Mar 18, 2015	36.75	37.71	36.60	37.57	88,781	+0.66(+1.79%)
Mar 17, 2015	36.75	37.26	36.38	36.91	53,979	+0.21(+0.57%)
Mar 16, 2015	36.93	37.58	36.65	36.70	45,107	+0.05(+0.12%)
Mar 13, 2015	36.73	36.90	36.45	36.66	58,377	-0.18(-0.48%)
Mar 12, 2015	35.81	37.01	35.81	36.83	59,883	+1.16(+3.24%)
Mar 11, 2015	35.60	35.83	35.47	35.68	48,517	+0.08(+0.22%)
Mar 10, 2015	34.93	35.73	34.81	35.60	50,002	+0.27(+0.78%)
Mar 09, 2015	35.35	35.91	34.77	35.32	52,063	+0.14(+0.39%)
Mar 06, 2015	34.86	36.01	34.86	35.19	101,491	-0.41(-1.16%)
Mar 05, 2015	35.66	36.00	35.49	35.60	69,712	+0.14(+0.39%)
Mar 04, 2015	35.55	35.79	35.12	35.46	43,446	-0.25(-0.70%)
Mar 03, 2015	35.55	35.87	35.26	35.71	69,815	-0.05(-0.15%)
Mar 02, 2015	35.17	36.00	35.17	35.76	34,638	+0.56(+1.58%)
Feb 27, 2015	34.90	35.39	34.68	35.21	63,677	+0.23(+0.65%)
Feb 26, 2015	35.36	35.36	35.36	34.98	79,460	-0.41(-1.16%)
Feb 25, 2015	35.20	35.90	35.20	35.39	47,530	+0.29(+0.82%)
Feb 24, 2015	35.43	35.43	34.90	35.10	27,841	-0.47(-1.32%)
Feb 23, 2015	35.45	35.78	35.26	35.57	71,992	-0.01(-0.04%)
Feb 20, 2015	35.64	35.66	35.31	35.58	34,222	+0.02(+0.06%)
Feb 19, 2015	36.18	36.22	35.26	35.56	28,361	-0.79(-2.18%)
Feb 18, 2015	35.94	36.41	35.32	36.36	44,108	+0.48(+1.33%)
Feb 17, 2015	36.24	36.42	35.84	35.88	18,683	-0.48(-1.33%)
Feb 13, 2015	36.21	36.36	36.36	36.36	25,553	+0.05(+0.13%)
Feb 12, 2015	36.21	36.42	35.96	36.32	65,604	+0.18(+0.51%)
Feb 11, 2015	36.86	36.92	35.87	36.13	45,487	-0.30(-0.83%)
Feb 10, 2015	36.87	36.87	36.04	36.43	61,179	-0.20(-0.54%)
Feb 09, 2015	36.83	37.32	36.53	36.63	49,049	-0.41(-1.11%)
Feb 06, 2015	37.82	37.82	36.62	37.04	72,906	-0.74(-1.95%)
Feb 05, 2015	37.41	37.98	36.70	37.78	75,033	+0.34(+0.91%)
Feb 04, 2015	37.75	38.07	37.26	37.44	42,566	-0.63(-1.65%)
Feb 03, 2015	37.32	38.21	37.26	38.07	42,116	+0.77(+2.07%)
Feb 02, 2015	37.30	37.44	36.60	37.30	42,535	-0.01(-0.04%)
Jan 30, 2015	39.12	39.19	37.27	37.31	88,587	-2.10(-5.32%)
Jan 29, 2015	38.85	39.09	38.75	39.41	60,245	+0.31(+0.79%)
Jan 28, 2015	39.19	39.54	38.88	39.10	68,553	+0.15(+0.39%)
Jan 27, 2015	38.71	39.24	38.53	38.95	60,411	+0.09(+0.24%)
Jan 26, 2015	38.36	38.88	38.03	38.86	45,109	+0.52(+1.36%)
Jan 23, 2015	38.30	38.62	37.98	38.34	57,607	+0.12(+0.31%)
Jan 22, 2015	37.24	38.32	37.10	38.22	53,771	+1.16(+3.14%)
Jan 21, 2015	36.80	37.50	36.80	37.05	35,674	-0.10(-0.26%)
Jan 20, 2015	37.60	37.60	37.03	37.15	38,754	-0.46(-1.22%)
Jan 16, 2015	37.55	37.84	36.96	37.61	55,901	-0.01(-0.02%)
Jan 15, 2015	37.74	37.90	37.29	37.62	33,668	+0.12(+0.31%)
Jan 14, 2015	36.80	37.73	36.80	37.50	33,761	+0.31(+0.83%)
Jan 13, 2015	36.82	37.61	36.73	37.19	41,569	+0.42(+1.15%)
Jan 12, 2015	37.37	37.38	36.53	36.77	67,039	-0.58(-1.56%)
Jan 09, 2015	37.39	37.51	36.99	37.35	44,125	-0.18(-0.47%)
Jan 08, 2015	37.78	37.87	37.35	37.53	69,037	-0.21(-0.55%)
Jan 07, 2015	37.56	37.82	37.50	37.74	140,220	+0.16(+0.43%)
Jan 06, 2015	37.57	37.80	37.50	37.57	38,247	+0.13(+0.35%)
Jan 05, 2015	36.96	37.72	36.87	37.45	72,051	+0.40(+1.09%)
Jan 02, 2015	37.40	37.66	37.00	37.04	48,213	-0.07(-0.19%)
Dec 31, 2014	37.95	37.11	37.11	37.11	41,296	-0.62(-1.63%)
Dec 30, 2014	37.82	38.31	37.56	37.73	27,930	-0.27(-0.72%)
Dec 29, 2014	37.56	38.26	37.56	38.00	38,037	+0.34(+0.91%)
Dec 26, 2014	37.31	37.80	37.29	37.66	16,543	+0.56(+1.52%)
Dec 24, 2014	37.59	37.09	37.09	37.09	18,491	-0.34(-0.92%)
Dec 23, 2014	37.07	37.50	36.15	37.44	36,923	+0.45(+1.21%)
Dec 22, 2014	36.69	37.00	36.50	36.99	32,753	+0.52(+1.42%)
Dec 19, 2014	36.82	37.15	35.75	36.47	244,336	-0.50(-1.35%)
Dec 18, 2014	36.74	36.98	36.38	36.97	62,920	+0.55(+1.51%)
Dec 17, 2014	35.42	36.50	35.41	36.42	45,951	+1.02(+2.88%)
Dec 16, 2014	34.93	35.91	34.84	35.40	51,072	+0.32(+0.91%)
Dec 15, 2014	36.24	36.24	34.95	35.08	53,084	-1.17(-3.24%)
Dec 12, 2014	36.12	36.59	36.08	36.26	52,916	-0.25(-0.68%)
Dec 11, 2014	36.47	36.89	36.13	36.50	39,401	+0.27(+0.75%)
Dec 10, 2014	36.15	36.51	35.93	36.23	32,274	+0.07(+0.20%)
Dec 09, 2014	35.49	36.32	35.49	36.16	42,772	+0.56(+1.57%)
Dec 08, 2014	35.35	35.92	35.35	35.60	33,168	+0.27(+0.75%)
Dec 05, 2014	35.62	35.62	35.14	35.34	31,759	-0.32(-0.89%)
Dec 04, 2014	35.19	35.97	35.19	35.65	47,705	+0.34(+0.96%)
Dec 03, 2014	35.61	35.61	35.19	35.32	28,246	-0.14(-0.40%)
Dec 02, 2014	34.88	35.71	34.49	35.46	21,666	+0.47(+1.34%)
Dec 01, 2014	35.55	35.73	34.98	34.99	48,331	-0.53(-1.48%)
Nov 28, 2014	35.52	36.23	35.36	35.52	19,737	-0.03(-0.09%)
Nov 26, 2014	35.50	35.55	35.55	35.55	34,516	+0.40(+1.14%)
Nov 25, 2014	35.38	35.67	35.08	35.15	52,177	-0.31(-0.88%)
Nov 24, 2014	35.10	35.57	35.10	35.46	36,803	+0.38(+1.09%)
Nov 21, 2014	35.38	35.38	35.02	35.08	23,022	+0.05(+0.13%)
Nov 20, 2014	34.66	35.21	34.66	35.03	23,224	+0.17(+0.48%)
Nov 19, 2014	35.21	35.47	34.82	34.86	33,931	-0.49(-1.39%)
Nov 18, 2014	35.47	35.69	34.82	35.36	50,813	+0.18(+0.50%)
Nov 17, 2014	35.14	35.41	35.02	35.18	36,079	+0.18(+0.52%)
Nov 14, 2014	35.02	35.43	34.14	35.00	39,442	-0.14(-0.41%)
Nov 13, 2014	35.43	35.49	35.01	35.14	36,385	-0.25(-0.72%)
Nov 12, 2014	35.45	35.49	35.16	35.39	32,402	-0.29(-0.80%)
Nov 11, 2014	36.05	36.45	35.61	35.68	62,485	-0.51(-1.40%)
Nov 10, 2014	35.65	36.23	35.51	36.19	55,587	+0.66(+1.84%)
Nov 07, 2014	35.80	35.80	34.89	35.53	63,148	-0.12(-0.35%)
Nov 06, 2014	35.82	36.13	35.62	35.65	57,556	-0.26(-0.72%)
Nov 05, 2014	35.69	36.10	35.58	35.91	57,954	-0.04(-0.11%)
Nov 04, 2014	35.79	36.37	35.39	35.95	60,055	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.