Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.24	44.36	43.07	43.68	89,305	-0.62(-1.40%)
Oct 30, 2017	44.76	44.89	44.14	44.31	21,949	-0.62(-1.38%)
Oct 27, 2017	44.49	45.08	43.97	44.93	43,365	+0.57(+1.29%)
Oct 26, 2017	44.76	44.76	43.99	44.36	45,321	-0.14(-0.32%)
Oct 25, 2017	44.00	44.97	43.58	44.50	51,329	+0.36(+0.83%)
Oct 24, 2017	44.83	44.83	43.95	44.13	65,626	-0.79(-1.75%)
Oct 23, 2017	45.19	45.19	44.59	44.92	29,186	-0.28(-0.62%)
Oct 20, 2017	45.73	45.77	45.04	45.20	39,953	-0.38(-0.83%)
Oct 19, 2017	45.65	45.85	45.21	45.58	27,909	-0.24(-0.51%)
Oct 18, 2017	45.71	46.01	45.29	45.81	28,238	+0.00(+0.00%)
Oct 17, 2017	46.26	46.26	45.61	45.81	38,636	-0.54(-1.17%)
Oct 16, 2017	46.52	46.61	45.77	46.36	60,122	+0.05(+0.11%)
Oct 13, 2017	46.00	46.40	45.74	46.31	55,808	+0.47(+1.02%)
Oct 12, 2017	45.34	46.03	44.83	45.84	38,190	+0.21(+0.47%)
Oct 11, 2017	45.19	46.05	45.11	45.63	61,732	+0.48(+1.07%)
Oct 10, 2017	45.19	45.27	44.72	45.14	42,341	+0.21(+0.47%)
Oct 09, 2017	45.53	45.53	44.39	44.93	34,126	+0.09(+0.19%)
Oct 06, 2017	44.84	44.96	44.46	44.85	29,406	+0.01(+0.02%)
Oct 05, 2017	45.10	45.51	44.30	44.84	59,479	-0.01(-0.02%)
Oct 04, 2017	46.05	46.05	44.71	44.85	42,031	-0.13(-0.30%)
Oct 03, 2017	44.87	45.20	44.32	44.98	76,042	+0.11(+0.24%)
Oct 02, 2017	43.97	44.97	43.97	44.88	50,990	+0.97(+2.21%)
Sep 29, 2017	44.32	44.32	43.90	43.90	73,422	-0.41(-0.93%)
Sep 28, 2017	44.32	44.51	44.01	44.32	63,670	+0.04(+0.08%)
Sep 27, 2017	44.38	44.57	43.66	44.28	75,647	-0.13(-0.29%)
Sep 26, 2017	43.97	44.88	43.49	44.41	41,287	+0.62(+1.41%)
Sep 25, 2017	43.38	43.93	43.22	43.79	61,986	+0.68(+1.58%)
Sep 22, 2017	42.91	43.61	42.61	43.11	23,561	+0.23(+0.53%)
Sep 21, 2017	43.29	43.80	42.78	42.88	41,628	-0.50(-1.14%)
Sep 20, 2017	43.42	43.64	43.16	43.38	42,992	-0.11(-0.24%)
Sep 19, 2017	44.32	44.32	43.28	43.49	53,741	-0.77(-1.75%)
Sep 18, 2017	44.02	44.32	43.92	44.26	31,788	+0.21(+0.48%)
Sep 15, 2017	44.28	44.28	43.53	44.05	89,554	-0.11(-0.24%)
Sep 14, 2017	43.83	44.27	43.40	44.15	37,176	+0.25(+0.57%)
Sep 13, 2017	43.67	44.19	43.55	43.90	38,356	+0.22(+0.50%)
Sep 12, 2017	44.49	45.03	43.38	43.68	43,853	-0.82(-1.85%)
Sep 11, 2017	44.46	45.06	44.32	44.51	45,624	+0.30(+0.69%)
Sep 08, 2017	43.79	44.66	43.58	44.20	33,834	+0.32(+0.73%)
Sep 07, 2017	43.95	44.14	43.72	43.88	51,640	+0.06(+0.13%)
Sep 06, 2017	43.82	44.39	43.57	43.83	64,468	+0.16(+0.37%)
Sep 05, 2017	43.39	44.29	43.06	43.66	39,971	+0.26(+0.60%)
Sep 01, 2017	43.08	43.54	43.07	43.40	26,833	+0.43(+0.99%)
Aug 31, 2017	42.42	43.41	42.42	42.97	59,913	+0.54(+1.27%)
Aug 30, 2017	43.17	43.17	42.08	42.44	32,232	+0.33(+0.77%)
Aug 29, 2017	42.19	42.57	41.95	42.11	41,353	-0.21(-0.50%)
Aug 28, 2017	42.46	42.76	42.19	42.32	39,934	-0.13(-0.30%)
Aug 25, 2017	42.00	42.86	41.88	42.45	26,514	+0.35(+0.83%)
Aug 24, 2017	42.52	43.03	42.07	42.10	50,108	-0.29(-0.69%)
Aug 23, 2017	41.66	42.85	40.85	42.39	55,382	+0.55(+1.32%)
Aug 22, 2017	42.49	42.49	41.73	41.84	29,129	+0.27(+0.65%)
Aug 21, 2017	40.82	42.27	40.82	41.57	45,906	+0.74(+1.81%)
Aug 18, 2017	41.17	41.17	40.19	40.83	72,216	-0.59(-1.42%)
Aug 17, 2017	41.76	42.01	41.42	41.42	37,753	-0.40(-0.95%)
Aug 16, 2017	41.96	42.24	41.44	41.82	49,464	-0.04(-0.08%)
Aug 15, 2017	42.71	42.71	41.63	41.85	42,209	-0.97(-2.27%)
Aug 14, 2017	42.26	42.96	41.51	42.83	45,839	+0.81(+1.92%)
Aug 11, 2017	42.90	42.98	41.67	42.02	42,834	-0.79(-1.84%)
Aug 10, 2017	42.96	43.22	42.48	42.80	45,425	-0.33(-0.77%)
Aug 09, 2017	42.54	43.47	42.17	43.14	54,278	+0.59(+1.38%)
Aug 08, 2017	43.42	43.78	42.34	42.55	56,692	-1.12(-2.57%)
Aug 07, 2017	43.19	43.95	42.54	43.67	43,547	+0.83(+1.94%)
Aug 04, 2017	42.24	43.51	42.05	42.84	43,705	+0.60(+1.41%)
Aug 03, 2017	42.40	43.20	41.48	42.24	23,925	-0.15(-0.35%)
Aug 02, 2017	42.68	43.05	41.85	42.39	48,523	-0.36(-0.85%)
Aug 01, 2017	41.99	42.86	41.64	42.76	34,006	+0.80(+1.91%)
Jul 31, 2017	43.17	43.17	40.76	41.95	77,252	-1.00(-2.33%)
Jul 28, 2017	43.28	43.39	42.61	42.95	38,901	-0.33(-0.77%)
Jul 27, 2017	42.90	43.69	42.50	43.29	32,303	+0.36(+0.84%)
Jul 26, 2017	42.71	43.08	42.39	42.93	30,059	+0.21(+0.50%)
Jul 25, 2017	42.36	42.77	42.18	42.71	33,775	+0.51(+1.21%)
Jul 24, 2017	42.56	43.08	42.06	42.20	28,384	-0.37(-0.87%)
Jul 21, 2017	42.97	43.06	42.23	42.57	49,543	-0.06(-0.13%)
Jul 20, 2017	43.08	43.45	42.38	42.63	30,082	-0.41(-0.96%)
Jul 19, 2017	42.55	43.17	42.34	43.04	31,981	+0.57(+1.35%)
Jul 18, 2017	42.19	43.32	42.01	42.46	57,991	+0.11(+0.27%)
Jul 17, 2017	42.12	42.44	41.49	42.35	33,325	+0.22(+0.52%)
Jul 14, 2017	41.80	42.87	41.80	42.13	64,196	+0.48(+1.14%)
Jul 13, 2017	41.07	41.66	40.77	41.66	43,479	+0.62(+1.52%)
Jul 12, 2017	41.33	41.80	40.95	41.03	48,273	+0.08(+0.19%)
Jul 11, 2017	40.97	42.03	40.67	40.95	98,001	+0.03(+0.07%)
Jul 10, 2017	41.59	41.59	40.77	40.93	25,448	-0.67(-1.62%)
Jul 07, 2017	40.86	41.82	40.84	41.60	42,220	+0.77(+1.89%)
Jul 06, 2017	40.95	41.48	40.56	40.83	41,029	-0.30(-0.72%)
Jul 05, 2017	41.90	41.90	40.90	41.12	37,016	-0.79(-1.88%)
Jul 03, 2017	40.77	42.24	40.77	41.91	23,315	+1.15(+2.83%)
Jun 30, 2017	41.54	41.54	40.50	40.76	56,538	-0.77(-1.86%)
Jun 29, 2017	41.05	41.99	40.84	41.53	42,423	+0.43(+1.04%)
Jun 28, 2017	40.78	41.26	40.78	41.10	49,697	+0.44(+1.07%)
Jun 27, 2017	40.41	41.12	40.20	40.67	48,802	+0.19(+0.47%)
Jun 26, 2017	40.55	41.43	39.79	40.48	62,788	-0.08(-0.19%)
Jun 23, 2017	41.02	41.19	40.21	40.55	209,650	-0.48(-1.16%)
Jun 22, 2017	40.50	41.25	40.27	41.03	58,670	+0.56(+1.39%)
Jun 21, 2017	40.99	41.13	40.42	40.47	27,624	-0.50(-1.22%)
Jun 20, 2017	41.57	41.77	40.80	40.97	35,610	-0.67(-1.62%)
Jun 19, 2017	41.85	42.14	41.50	41.64	47,897	-0.24(-0.57%)
Jun 16, 2017	41.81	41.95	41.41	41.88	145,953	-0.23(-0.55%)
Jun 15, 2017	41.98	42.53	41.82	42.11	44,883	-0.14(-0.33%)
Jun 14, 2017	42.41	42.77	42.01	42.25	51,479	-0.04(-0.10%)
Jun 13, 2017	42.01	42.54	41.26	42.30	37,541	+0.44(+1.06%)
Jun 12, 2017	41.68	42.47	41.47	41.85	43,328	+0.13(+0.30%)
Jun 09, 2017	40.70	42.10	40.63	41.73	57,070	+0.87(+2.13%)
Jun 08, 2017	40.98	41.14	40.58	40.86	38,444	-0.13(-0.33%)
Jun 07, 2017	41.28	41.39	40.76	40.99	39,862	+0.03(+0.07%)
Jun 06, 2017	40.69	41.50	39.94	40.96	44,947	+0.25(+0.62%)
Jun 05, 2017	41.24	41.42	40.45	40.71	29,734	-0.58(-1.40%)
Jun 02, 2017	41.26	42.25	41.06	41.28	72,645	+0.25(+0.62%)
Jun 01, 2017	40.04	41.13	40.04	41.03	55,919	+0.75(+1.87%)
May 31, 2017	40.32	40.32	39.97	40.28	61,279	+0.01(+0.03%)
May 30, 2017	40.76	40.81	40.18	40.27	22,268	-0.56(-1.38%)
May 26, 2017	40.52	40.96	40.50	40.83	28,079	-0.06(-0.15%)
May 25, 2017	41.16	41.38	40.64	40.89	25,061	-0.27(-0.67%)
May 24, 2017	41.53	41.90	40.69	41.17	52,872	-0.20(-0.49%)
May 23, 2017	41.40	41.79	41.16	41.37	45,288	+0.18(+0.43%)
May 22, 2017	41.16	41.54	39.74	41.19	80,518	+0.10(+0.24%)
May 19, 2017	39.94	41.47	39.94	41.09	98,665	+1.10(+2.74%)
May 18, 2017	39.51	40.29	39.27	40.00	67,378	+0.40(+1.01%)
May 17, 2017	39.84	40.56	39.56	39.60	60,482	-0.42(-1.05%)
May 16, 2017	40.75	40.80	39.89	40.02	51,125	-0.63(-1.56%)
May 15, 2017	41.16	41.16	40.46	40.65	23,667	-0.11(-0.28%)
May 12, 2017	41.07	41.07	40.51	40.76	48,345	-0.30(-0.72%)
May 11, 2017	41.55	41.55	41.00	41.06	44,016	-0.46(-1.10%)
May 10, 2017	40.95	41.68	40.92	41.52	44,295	+0.35(+0.85%)
May 09, 2017	41.13	41.27	40.55	41.17	44,132	+0.06(+0.15%)
May 08, 2017	41.83	41.86	40.75	41.10	43,625	-0.66(-1.58%)
May 05, 2017	42.07	42.19	41.41	41.76	52,481	-0.23(-0.55%)
May 04, 2017	42.29	42.29	41.42	41.99	34,569	-0.53(-1.24%)
May 03, 2017	42.28	43.34	42.16	42.52	131,057	+0.25(+0.58%)
May 02, 2017	42.90	43.63	42.02	42.28	58,356	-0.54(-1.26%)
May 01, 2017	42.47	42.89	42.09	42.82	63,562	+0.60(+1.43%)
Apr 28, 2017	44.26	44.36	42.14	42.21	82,992	-1.94(-4.39%)
Apr 27, 2017	44.76	44.92	44.10	44.15	57,822	-0.51(-1.15%)
Apr 26, 2017	44.75	45.39	44.57	44.67	50,041	-0.07(-0.16%)
Apr 25, 2017	44.14	44.85	44.08	44.74	33,176	+0.74(+1.68%)
Apr 24, 2017	45.19	45.19	43.70	44.00	41,756	-0.96(-2.14%)
Apr 21, 2017	45.24	45.24	44.55	44.96	51,105	-0.32(-0.71%)
Apr 20, 2017	45.19	45.35	44.94	45.28	51,506	+0.03(+0.06%)
Apr 19, 2017	45.48	45.84	45.22	45.26	40,212	-0.15(-0.33%)
Apr 18, 2017	44.69	45.69	44.69	45.40	49,357	+0.58(+1.29%)
Apr 17, 2017	44.45	44.87	44.34	44.83	67,308	+0.64(+1.45%)
Apr 13, 2017	44.78	44.86	44.06	44.19	27,436	-0.69(-1.54%)
Apr 12, 2017	45.02	45.19	44.64	44.88	46,965	-0.15(-0.33%)
Apr 11, 2017	43.85	45.02	43.85	45.02	30,851	+1.12(+2.56%)
Apr 10, 2017	43.92	44.13	43.59	43.90	40,119	-0.06(-0.14%)
Apr 07, 2017	43.42	44.27	43.42	43.96	98,008	+0.52(+1.20%)
Apr 06, 2017	43.79	43.79	43.07	43.44	125,894	-0.13(-0.30%)
Apr 05, 2017	44.03	44.37	43.46	43.57	50,283	-0.40(-0.92%)
Apr 04, 2017	42.69	44.00	42.58	43.98	99,325	+1.33(+3.12%)
Apr 03, 2017	42.92	43.03	42.38	42.64	117,203	-0.32(-0.75%)
Mar 31, 2017	42.83	43.20	42.71	42.97	77,230	+0.06(+0.13%)
Mar 30, 2017	42.99	43.08	42.71	42.91	24,783	-0.03(-0.06%)
Mar 29, 2017	42.84	43.11	42.74	42.94	38,004	+0.00(+0.00%)
Mar 28, 2017	42.93	43.00	42.67	42.94	44,215	+0.00(+0.00%)
Mar 27, 2017	42.92	43.48	42.64	42.94	57,067	-0.03(-0.06%)
Mar 24, 2017	43.00	43.36	42.86	42.97	47,922	+0.08(+0.20%)
Mar 23, 2017	42.78	43.50	42.53	42.88	35,315	+0.36(+0.85%)
Mar 22, 2017	43.63	43.79	42.30	42.52	46,791	-1.10(-2.53%)
Mar 21, 2017	43.91	44.26	43.54	43.62	53,899	-0.14(-0.32%)
Mar 20, 2017	44.58	44.76	43.59	43.76	33,281	-1.00(-2.23%)
Mar 17, 2017	44.28	44.78	43.92	44.76	164,068	+0.51(+1.15%)
Mar 16, 2017	43.82	44.65	43.82	44.25	42,820	+0.45(+1.02%)
Mar 15, 2017	42.81	43.96	42.81	43.80	30,038	+1.28(+3.02%)
Mar 14, 2017	42.22	42.59	42.18	42.52	21,783	+0.29(+0.68%)
Mar 13, 2017	42.58	42.91	42.16	42.23	26,192	-0.38(-0.88%)
Mar 10, 2017	42.83	42.83	41.84	42.61	57,748	+0.02(+0.05%)
Mar 09, 2017	43.37	43.63	42.43	42.59	34,347	-0.91(-2.08%)
Mar 08, 2017	43.82	44.06	43.21	43.50	39,272	-0.35(-0.80%)
Mar 07, 2017	43.77	44.03	43.43	43.84	27,022	-0.24(-0.55%)
Mar 06, 2017	44.07	44.16	43.83	44.09	27,428	-0.17(-0.38%)
Mar 03, 2017	44.35	44.41	43.47	44.26	23,460	-0.15(-0.33%)
Mar 02, 2017	44.89	44.89	44.26	44.40	25,389	-0.66(-1.45%)
Mar 01, 2017	44.80	45.32	44.80	45.06	34,458	+0.40(+0.91%)
Feb 28, 2017	46.12	46.12	44.61	44.65	51,977	-1.00(-2.18%)
Feb 27, 2017	45.34	45.88	45.34	45.65	43,902	+0.34(+0.75%)
Feb 24, 2017	45.04	45.48	45.04	45.31	20,614	-0.06(-0.14%)
Feb 23, 2017	44.80	45.41	44.59	45.37	18,107	+0.56(+1.24%)
Feb 22, 2017	45.73	45.73	44.62	44.81	19,610	-0.82(-1.79%)
Feb 21, 2017	45.50	45.75	44.93	45.63	58,220	+0.15(+0.32%)
Feb 17, 2017		45.48	45.48	45.48	0	+0.21(+0.46%)
Feb 16, 2017	44.65	45.53	44.65	45.27	55,557	+0.53(+1.18%)
Feb 15, 2017	44.62	44.77	44.28	44.74	17,214	-0.20(-0.45%)
Feb 14, 2017	45.15	45.38	44.66	44.95	40,561	-0.43(-0.94%)
Feb 13, 2017	45.27	45.55	44.90	45.37	32,977	+0.12(+0.26%)
Feb 10, 2017	44.44	45.31	44.44	45.25	49,936	+0.88(+1.98%)
Feb 09, 2017	43.99	44.45	43.99	44.37	26,945	+0.34(+0.78%)
Feb 08, 2017	43.87	44.31	43.69	44.03	51,891	+0.28(+0.64%)
Feb 07, 2017	44.04	44.44	43.66	43.75	36,112	-0.29(-0.66%)
Feb 06, 2017	44.25	44.31	43.87	44.05	17,433	-0.37(-0.83%)
Feb 03, 2017	44.14	44.43	43.91	44.42	26,986	+0.57(+1.30%)
Feb 02, 2017	43.73	44.27	43.73	43.84	32,801	+0.02(+0.05%)
Feb 01, 2017	44.42	45.10	43.52	43.82	31,894	-0.45(-1.01%)
Jan 31, 2017	44.23	44.84	44.07	44.27	74,634	-0.01(-0.02%)
Jan 30, 2017	44.81	44.81	44.05	44.28	30,182	-0.66(-1.47%)
Jan 27, 2017	45.00	45.06	44.79	44.94	24,710	-0.52(-1.14%)
Jan 26, 2017	45.10	45.50	45.02	45.45	21,578	+0.15(+0.34%)
Jan 25, 2017	45.69	45.74	45.18	45.30	32,560	-0.44(-0.96%)
Jan 24, 2017	45.43	45.79	45.16	45.74	37,122	+0.31(+0.68%)
Jan 23, 2017	45.09	45.45	44.97	45.43	21,757	+0.30(+0.66%)
Jan 20, 2017	44.49	45.46	44.49	45.13	50,954	+0.52(+1.17%)
Jan 19, 2017	44.85	44.85	44.34	44.61	43,686	-0.45(-0.99%)
Jan 18, 2017	44.60	45.18	44.40	45.06	61,303	+0.48(+1.08%)
Jan 17, 2017	44.48	44.62	44.33	44.58	36,248	+0.17(+0.38%)
Jan 13, 2017		44.41	44.41	44.41	0	-0.56(-1.26%)
Jan 12, 2017	45.08	45.37	44.63	44.97	74,706	-0.03(-0.08%)
Jan 11, 2017	45.22	45.42	44.80	45.01	53,878	-0.21(-0.46%)
Jan 10, 2017	45.37	45.37	44.98	45.22	42,706	-0.13(-0.29%)
Jan 09, 2017	45.90	45.90	45.19	45.35	38,499	-0.61(-1.32%)
Jan 06, 2017	45.67	46.20	45.44	45.96	40,341	+0.25(+0.54%)
Jan 05, 2017	45.98	45.98	45.01	45.71	57,933	-0.51(-1.09%)
Jan 04, 2017	45.73	46.90	45.69	46.21	102,720	+0.58(+1.27%)
Jan 03, 2017	46.35	46.35	45.26	45.63	62,584	-0.45(-0.98%)
Dec 30, 2016		46.08	46.08	46.08	0	+0.84(+1.85%)
Dec 29, 2016	44.77	45.33	44.77	45.24	37,794	+0.55(+1.24%)
Dec 28, 2016	45.36	46.08	44.49	44.69	20,073	-0.70(-1.54%)
Dec 27, 2016	45.20	45.73	45.15	45.39	31,091	-0.08(-0.17%)
Dec 23, 2016		45.47	45.47	45.47	0	+0.40(+0.89%)
Dec 22, 2016	45.51	46.18	44.47	45.06	33,058	-0.38(-0.84%)
Dec 21, 2016	46.18	46.67	45.44	45.44	59,369	-0.86(-1.85%)
Dec 20, 2016	46.23	47.05	45.97	46.30	47,593	-0.03(-0.06%)
Dec 19, 2016	46.19	46.50	46.07	46.33	60,928	+0.37(+0.81%)
Dec 16, 2016	45.73	46.54	45.60	45.96	219,815	+0.10(+0.23%)
Dec 15, 2016	45.94	46.32	45.63	45.85	74,316	+0.05(+0.11%)
Dec 14, 2016	47.20	47.20	45.76	45.80	44,862	-1.40(-2.96%)
Dec 13, 2016	46.65	47.27	46.40	47.20	95,461	+0.84(+1.81%)
Dec 12, 2016	46.08	46.48	46.00	46.36	43,146	+0.17(+0.37%)
Dec 09, 2016	46.72	46.86	45.76	46.19	61,273	-0.44(-0.95%)
Dec 08, 2016	45.02	46.73	44.57	46.63	71,814	+1.60(+3.55%)
Dec 07, 2016	44.29	45.38	44.16	45.04	59,699	+0.73(+1.64%)
Dec 06, 2016	44.32	44.56	43.77	44.31	48,592	+0.26(+0.58%)
Dec 05, 2016	43.39	44.09	43.30	44.05	45,238	+1.00(+2.31%)
Dec 02, 2016	43.31	43.89	42.88	43.06	37,307	-0.11(-0.26%)
Dec 01, 2016	43.76	44.37	42.94	43.17	42,824	-0.75(-1.72%)
Nov 30, 2016	44.57	44.65	43.80	43.92	48,645	-0.67(-1.50%)
Nov 29, 2016	44.36	44.94	44.31	44.59	29,838	+0.32(+0.72%)
Nov 28, 2016	44.29	44.56	44.07	44.28	45,650	-0.18(-0.40%)
Nov 25, 2016	44.36	44.75	43.63	44.45	20,753	+0.11(+0.25%)
Nov 23, 2016		44.34	44.34	44.34	0	+0.46(+1.06%)
Nov 22, 2016	43.28	44.03	42.63	43.88	79,326	+0.56(+1.29%)
Nov 21, 2016	43.63	43.83	42.93	43.32	44,105	-0.33(-0.75%)
Nov 18, 2016	43.38	43.79	43.33	43.65	75,987	+0.38(+0.88%)
Nov 17, 2016	43.53	44.31	43.22	43.27	50,484	-0.27(-0.62%)
Nov 16, 2016	43.46	43.81	43.06	43.53	73,106	+0.08(+0.18%)
Nov 15, 2016	45.44	45.96	43.46	43.46	65,834	-1.79(-3.96%)
Nov 14, 2016	45.06	46.04	44.48	45.25	115,740	+0.25(+0.55%)
Nov 11, 2016	43.15	45.16	42.58	45.00	80,815	+1.84(+4.26%)
Nov 10, 2016	42.78	43.48	40.97	43.16	85,319	+0.49(+1.15%)
Nov 09, 2016	41.72	43.00	41.69	42.67	51,872	+0.30(+0.72%)
Nov 08, 2016	42.20	42.50	42.09	42.37	34,236	+0.06(+0.15%)
Nov 07, 2016	41.35	42.55	41.27	42.30	56,113	+1.40(+3.43%)
Nov 04, 2016	41.17	41.92	40.66	40.90	95,839	-0.27(-0.66%)
Nov 03, 2016	41.42	41.48	41.03	41.17	41,000	-0.06(-0.15%)
Nov 02, 2016	41.43	41.69	41.19	41.23	45,650	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.