Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.78	41.09	40.24	40.26	59,332	-0.40(-0.98%)
Oct 28, 2021	40.39	41.20	39.52	40.66	28,132	+1.28(+3.26%)
Oct 27, 2021	39.75	39.78	39.25	39.38	20,276	-0.26(-0.66%)
Oct 26, 2021	40.00		39.64	39.64	24,088	-0.41(-1.02%)
Oct 25, 2021	40.61	40.61	40.00	40.05	37,061	-0.49(-1.20%)
Oct 22, 2021	41.02	41.02	40.41	40.53	20,910	-0.34(-0.83%)
Oct 21, 2021	40.99	41.07	40.60	40.87	26,915	+0.04(+0.11%)
Oct 20, 2021	40.10	40.93	40.10	40.83	22,846	+0.48(+1.18%)
Oct 19, 2021	40.30	41.44	40.17	40.35	15,627	+0.05(+0.13%)
Oct 18, 2021	39.64	40.31	39.64	40.30	9,746	+0.48(+1.20%)
Oct 15, 2021	41.21	41.21	39.80	39.82	36,862	-0.73(-1.80%)
Oct 14, 2021	40.57	40.86	40.34	40.55	29,728	+0.10(+0.26%)
Oct 13, 2021	40.08	40.62	39.51	40.44	19,930	+0.32(+0.79%)
Oct 12, 2021	39.85	40.42	39.85	40.13	17,918	+0.63(+1.58%)
Oct 11, 2021	39.72	39.72	39.25	39.50	13,346	-0.14(-0.35%)
Oct 08, 2021	39.90	40.11	39.54	39.64	13,365	-0.20(-0.50%)
Oct 07, 2021	39.19	40.11	39.19	39.84	24,323	+0.60(+1.53%)
Oct 06, 2021	39.07	39.35	38.45	39.23	14,150	-0.08(-0.20%)
Oct 05, 2021	39.45	39.71	38.97	39.31	33,676	+0.09(+0.24%)
Oct 04, 2021	39.07	39.44	38.54	39.22	22,357	-0.12(-0.31%)
Oct 01, 2021	38.05	39.60	37.75	39.34	49,086	+1.55(+4.11%)
Sep 30, 2021	38.39	38.39	37.71	37.79	50,289	-0.26(-0.68%)
Sep 29, 2021	37.37	38.28	37.32	38.04	22,184	+0.68(+1.81%)
Sep 28, 2021	37.19	37.55	37.05	37.37	29,104	+0.03(+0.09%)
Sep 27, 2021	37.58	38.21	37.22	37.33	22,081	-0.08(-0.21%)
Sep 24, 2021	38.00	38.51	37.41	37.41	45,779	-0.81(-2.11%)
Sep 23, 2021	38.07	38.48	37.62	38.21	19,550	+0.16(+0.43%)
Sep 22, 2021	37.57	38.17	37.57	38.05	23,471	+0.55(+1.46%)
Sep 21, 2021	37.50	38.92	37.45	37.50	11,675	+0.00(+0.00%)
Sep 20, 2021	36.84	37.91	36.83	37.50	40,115	+0.21(+0.57%)
Sep 17, 2021	38.10	38.10	37.28	37.29	147,167	-0.62(-1.63%)
Sep 16, 2021	38.20	38.27	37.73	37.91	19,413	-0.38(-0.99%)
Sep 15, 2021	38.14	38.75	37.92	38.28	36,456	+0.19(+0.50%)
Sep 14, 2021	38.65	38.65	37.76	38.09	40,758	-0.34(-0.89%)
Sep 13, 2021	37.61	38.53	37.61	38.44	43,750	+0.98(+2.61%)
Sep 10, 2021	37.97	38.27	37.37	37.46	34,975	-0.34(-0.91%)
Sep 09, 2021	38.17	38.45	37.80	37.80	45,668	-0.39(-1.03%)
Sep 08, 2021	38.14	38.48	37.91	38.20	32,787	-0.11(-0.29%)
Sep 07, 2021	38.98	38.98	38.21	38.31	30,927	-0.69(-1.76%)
Sep 03, 2021	39.54	39.54	38.62	38.99	19,672	-0.45(-1.13%)
Sep 02, 2021	39.16	39.45	39.12	39.44	17,818	+0.07(+0.17%)
Sep 01, 2021	39.69	39.69	38.97	39.37	11,604	-0.15(-0.37%)
Aug 31, 2021	39.93	39.93	39.39	39.52	38,991	-0.23(-0.58%)
Aug 30, 2021	38.51	39.82	38.51	39.75	29,132	+0.06(+0.15%)
Aug 27, 2021	38.80	39.90	38.69	39.69	43,077	+1.26(+3.28%)
Aug 26, 2021	38.95	39.27	38.42	38.43	23,989	-0.62(-1.58%)
Aug 25, 2021	38.99	39.63	38.45	39.05	27,434	+0.27(+0.69%)
Aug 24, 2021	39.33	39.33	38.55	38.78	26,970	-0.43(-1.09%)
Aug 23, 2021	39.42	39.42	39.02	39.21	11,636	+0.01(+0.02%)
Aug 20, 2021	38.76	39.48	38.39	39.20	33,813	+0.17(+0.44%)
Aug 19, 2021	38.69	39.15	38.50	39.03	23,265	-0.18(-0.46%)
Aug 18, 2021	39.48	39.71	38.90	39.21	14,405	-0.46(-1.17%)
Aug 17, 2021	39.40	39.87	39.08	39.67	23,897	-0.16(-0.41%)
Aug 16, 2021	39.88	40.26	39.54	39.84	25,177	-0.43(-1.06%)
Aug 13, 2021	39.98	40.26	39.40	40.26	8,406	+0.33(+0.82%)
Aug 12, 2021	40.22	40.22	39.50	39.94	16,802	-0.06(-0.15%)
Aug 11, 2021	39.84	40.00	39.66	40.00	26,927	+0.15(+0.39%)
Aug 10, 2021	39.20	40.01	39.20	39.84	27,197	+0.58(+1.49%)
Aug 09, 2021	39.65	39.65	38.75	39.26	16,033	-0.78(-1.95%)
Aug 06, 2021	40.01	40.58	39.60	40.04	17,059	+0.81(+2.08%)
Aug 05, 2021	38.19	39.28	38.19	39.23	17,585	+1.04(+2.72%)
Aug 04, 2021	38.57	38.92	38.14	38.19	27,408	-0.83(-2.13%)
Aug 03, 2021	38.59	39.38	38.44	39.02	47,780	+0.56(+1.45%)
Aug 02, 2021	39.59	39.66	38.39	38.46	29,769	-0.64(-1.64%)
Jul 30, 2021	38.95	39.81	38.77	39.11	89,206	+0.30(+0.77%)
Jul 29, 2021	38.88	39.29	38.59	38.81	28,224	+0.27(+0.69%)
Jul 28, 2021	38.86	38.86	38.21	38.54	22,601	-0.27(-0.71%)
Jul 27, 2021	38.02	38.85	38.02	38.81	25,607	+0.41(+1.07%)
Jul 26, 2021	38.41	38.41	37.88	38.40	12,259	+0.08(+0.20%)
Jul 23, 2021	37.88	38.43	37.88	38.33	15,896	+0.44(+1.15%)
Jul 22, 2021	38.65	38.88	37.65	37.89	39,996	-0.96(-2.47%)
Jul 21, 2021	38.60	39.11	38.60	38.85	42,442	+0.65(+1.71%)
Jul 20, 2021	36.72	38.63	36.72	38.20	58,756	+1.75(+4.80%)
Jul 19, 2021	36.98	36.98	36.00	36.45	56,420	-1.42(-3.76%)
Jul 16, 2021	38.45	38.66	37.78	37.87	38,012	-0.33(-0.85%)
Jul 15, 2021	38.15	38.37	37.73	38.20	57,453	-0.23(-0.60%)
Jul 14, 2021	38.39	38.65	38.12	38.43	46,997	+0.24(+0.62%)
Jul 13, 2021	39.23	39.23	38.15	38.19	37,914	-0.97(-2.47%)
Jul 12, 2021	38.61	39.52	38.42	39.16	38,004	+0.51(+1.32%)
Jul 09, 2021	37.76	38.87	37.76	38.65	42,559	+1.16(+3.10%)
Jul 08, 2021	37.83	38.08	37.27	37.49	46,971	-0.85(-2.21%)
Jul 07, 2021	38.40	38.93	37.90	38.34	45,975	-0.42(-1.07%)
Jul 06, 2021	38.86	38.86	38.02	38.75	24,964	-0.26(-0.67%)
Jul 02, 2021	39.29	39.65	38.73	39.01	17,227	-0.30(-0.78%)
Jul 01, 2021	38.95	39.69	38.56	39.32	42,200	+0.81(+2.11%)
Jun 30, 2021	38.55	39.28	38.45	38.51	46,217	-0.24(-0.61%)
Jun 29, 2021	38.62	39.01	38.40	38.74	23,379	+0.19(+0.51%)
Jun 28, 2021	39.18	39.18	38.05	38.55	64,983	-0.72(-1.83%)
Jun 25, 2021	38.67	39.35	38.52	39.27	155,520	+0.49(+1.27%)
Jun 24, 2021	38.51	38.84	38.07	38.78	51,983	+0.18(+0.46%)
Jun 23, 2021	38.92	39.03	38.51	38.60	55,910	-0.36(-0.91%)
Jun 22, 2021	39.64	39.78	38.85	38.95	56,036	-0.86(-2.17%)
Jun 21, 2021	38.67	40.08	38.32	39.82	89,762	+1.48(+3.87%)
Jun 18, 2021	38.75	39.09	38.12	38.34	115,432	-1.04(-2.65%)
Jun 17, 2021	40.52	40.52	39.06	39.38	67,284	-0.89(-2.21%)
Jun 16, 2021	39.75	40.50	39.75	40.27	59,089	+0.31(+0.78%)
Jun 15, 2021	40.01	40.21	39.42	39.95	37,791	+0.08(+0.21%)
Jun 14, 2021	39.39	39.94	39.39	39.87	43,083	+0.57(+1.44%)
Jun 11, 2021	39.08	39.37	39.00	39.30	53,443	+0.14(+0.37%)
Jun 10, 2021	39.65	39.65	39.00	39.16	37,936	-0.16(-0.41%)
Jun 09, 2021	39.50	39.50	39.02	39.32	37,834	+0.44(+1.13%)
Jun 08, 2021	38.26	39.01	38.26	38.88	36,161	+0.80(+2.09%)
Jun 07, 2021	37.51	38.37	37.51	38.08	46,158	+0.55(+1.47%)
Jun 04, 2021	37.80	37.80	37.12	37.53	41,512	-0.29(-0.76%)
Jun 03, 2021	38.07	38.07	37.35	37.82	45,831	-0.45(-1.17%)
Jun 02, 2021	38.83	38.83	38.06	38.27	33,809	-0.25(-0.64%)
Jun 01, 2021	37.65	38.63	37.65	38.51	52,955	+0.86(+2.27%)
May 28, 2021	37.17	37.67	37.02	37.66	96,571	+0.64(+1.72%)
May 27, 2021	36.88	37.24	36.77	37.02	38,538	+0.57(+1.56%)
May 26, 2021	36.22	36.81	35.78	36.45	40,566	+0.53(+1.49%)
May 25, 2021	36.02	36.38	35.84	35.92	46,960	+0.01(+0.02%)
May 24, 2021	35.80	36.02	35.68	35.91	39,820	+0.14(+0.38%)
May 21, 2021	36.15	36.15	35.50	35.78	31,778	-0.01(-0.02%)
May 20, 2021	35.43	35.79	35.12	35.79	31,217	+0.19(+0.52%)
May 19, 2021	36.01	36.24	35.02	35.60	25,040	-0.86(-2.37%)
May 18, 2021	36.66	36.82	36.40	36.46	33,843	-0.03(-0.09%)
May 17, 2021	36.44	36.57	36.09	36.50	28,734	+0.02(+0.05%)
May 14, 2021	35.96	36.63	35.74	36.48	36,970	+0.56(+1.56%)
May 13, 2021	34.99	36.28	34.99	35.92	54,262	+0.83(+2.37%)
May 12, 2021	36.19	36.43	34.92	35.09	63,057	-1.16(-3.20%)
May 11, 2021	36.64	37.17	36.14	36.25	67,640	-0.80(-2.15%)
May 10, 2021	37.12	37.42	37.04	37.05	61,325	-0.14(-0.36%)
May 07, 2021	37.28	38.07	36.95	37.18	65,840	-0.25(-0.66%)
May 06, 2021	36.23	37.57	36.23	37.43	64,259	+1.14(+3.15%)
May 05, 2021	36.53	36.94	35.99	36.29	58,153	-0.48(-1.31%)
May 04, 2021	36.92	37.32	36.62	36.77	40,959	-0.35(-0.94%)
May 03, 2021	36.85	37.48	36.67	37.12	70,463	+0.53(+1.46%)
Apr 30, 2021	36.61	36.80	36.34	36.58	72,002	-0.09(-0.25%)
Apr 29, 2021	36.03	36.69	36.01	36.68	39,832	+1.03(+2.88%)
Apr 28, 2021	35.25	35.65	35.14	35.65	26,651	+0.69(+1.96%)
Apr 27, 2021	35.09	35.52	34.77	34.96	20,471	-0.17(-0.48%)
Apr 26, 2021	35.32	35.40	34.83	35.13	28,510	+0.07(+0.19%)
Apr 23, 2021	34.80	35.42	34.65	35.07	43,319	+0.65(+1.90%)
Apr 22, 2021	35.04	35.04	34.33	34.41	25,048	-0.42(-1.19%)
Apr 21, 2021	34.18	35.03	34.12	34.83	34,400	+0.44(+1.28%)
Apr 20, 2021	34.57	34.90	33.90	34.39	28,404	-0.19(-0.56%)
Apr 19, 2021	34.23	34.59	33.68	34.58	30,965	+0.31(+0.91%)
Apr 16, 2021	34.51	34.51	33.81	34.27	100,213	+0.03(+0.10%)
Apr 15, 2021	34.19	34.24	33.68	34.24	29,664	+0.44(+1.30%)
Apr 14, 2021	33.85	34.48	33.79	33.79	30,740	-0.54(-1.58%)
Apr 13, 2021	34.27	34.44	34.02	34.34	133,776	+0.05(+0.15%)
Apr 12, 2021	34.45	34.45	33.47	34.29	42,351	+0.10(+0.29%)
Apr 09, 2021	34.05	34.31	33.84	34.19	28,579	+0.09(+0.27%)
Apr 08, 2021	33.65	34.13	33.57	34.09	16,962	+0.18(+0.54%)
Apr 07, 2021	34.12	34.25	33.63	33.91	36,939	-0.38(-1.10%)
Apr 06, 2021	34.08	34.29	33.68	34.29	37,696	+0.10(+0.29%)
Apr 05, 2021	34.91	34.91	33.55	34.19	65,143	-0.20(-0.58%)
Apr 01, 2021	33.67	34.39	33.10	34.39	32,047	+0.84(+2.52%)
Mar 31, 2021	33.56	33.92	33.17	33.54	61,633	-0.50(-1.47%)
Mar 30, 2021	34.24	34.39	33.92	34.04	39,673	+0.38(+1.14%)
Mar 29, 2021	34.21	34.34	33.24	33.66	51,525	-0.67(-1.95%)
Mar 26, 2021	33.42	34.33	33.09	34.33	39,939	+1.29(+3.90%)
Mar 25, 2021	32.30	33.41	31.98	33.04	41,545	+0.59(+1.83%)
Mar 24, 2021	33.03	33.85	32.45	32.45	30,894	-0.09(-0.28%)
Mar 23, 2021	32.33	32.96	32.31	32.54	41,664	-0.26(-0.79%)
Mar 22, 2021	32.87	33.04	32.07	32.80	78,463	-0.28(-0.86%)
Mar 19, 2021	33.84	34.12	33.04	33.08	168,488	-1.00(-2.94%)
Mar 18, 2021	34.21	34.94	33.75	34.09	26,500	-0.25(-0.73%)
Mar 17, 2021	34.52	34.52	33.95	34.34	24,916	-0.05(-0.15%)
Mar 16, 2021	35.37	35.37	34.19	34.39	57,081	-1.12(-3.16%)
Mar 15, 2021	35.22	35.59	34.51	35.51	68,536	+0.13(+0.38%)
Mar 12, 2021	35.36	35.67	34.84	35.37	63,138	+0.25(+0.71%)
Mar 11, 2021	35.63	35.73	34.91	35.12	45,817	-0.49(-1.39%)
Mar 10, 2021	34.22	35.65	34.09	35.62	69,551	+1.26(+3.68%)
Mar 09, 2021	35.51	35.51	34.18	34.35	52,945	-0.99(-2.79%)
Mar 08, 2021	32.99	35.57	32.65	35.34	67,174	+2.64(+8.08%)
Mar 05, 2021	31.84	32.70	31.23	32.70	58,355	+1.44(+4.60%)
Mar 04, 2021	32.18	33.24	31.01	31.26	115,779	-0.29(-0.93%)
Mar 03, 2021	30.31	31.79	30.30	31.55	48,434	+1.51(+5.01%)
Mar 02, 2021	30.55	30.55	29.97	30.05	25,484	-0.63(-2.04%)
Mar 01, 2021	30.09	31.03	29.83	30.67	37,717	+1.05(+3.56%)
Feb 26, 2021	30.67	30.67	29.53	29.62	102,001	-0.89(-2.91%)
Feb 25, 2021	32.21	32.38	30.44	30.51	55,271	-1.39(-4.35%)
Feb 24, 2021	31.03	32.12	31.03	31.89	45,839	+0.84(+2.72%)
Feb 23, 2021	30.43	32.20	30.43	31.05	74,089	+0.60(+1.98%)
Feb 22, 2021	29.23	30.52	29.23	30.45	36,377	+1.15(+3.94%)
Feb 19, 2021	28.57	29.45	28.43	29.29	44,962	+0.69(+2.43%)
Feb 18, 2021	28.90	29.07	28.42	28.60	33,899	-0.25(-0.87%)
Feb 17, 2021	28.57	29.09	28.32	28.85	35,938	+0.08(+0.29%)
Feb 16, 2021	28.50	28.86	28.17	28.77	38,449	+0.44(+1.56%)
Feb 12, 2021	28.20	28.37	28.08	28.32	33,482	+0.08(+0.30%)
Feb 11, 2021	28.36	29.12	27.77	28.24	68,854	-0.03(-0.12%)
Feb 10, 2021	27.92	28.88	27.92	28.27	51,733	+0.53(+1.90%)
Feb 09, 2021	27.19	27.80	26.99	27.75	42,590	+0.60(+2.22%)
Feb 08, 2021	26.78	27.18	26.61	27.14	38,940	+0.41(+1.53%)
Feb 05, 2021	26.64	26.91	26.35	26.74	42,211	+0.36(+1.36%)
Feb 04, 2021	25.58	26.55	25.58	26.38	78,104	+0.72(+2.80%)
Feb 03, 2021	25.40	25.66	24.97	25.66	42,375	+0.20(+0.79%)
Feb 02, 2021	25.56	25.80	25.15	25.46	60,778	+0.13(+0.53%)
Feb 01, 2021	25.20	25.43	24.80	25.32	96,822	+0.29(+1.17%)
Jan 29, 2021	25.88	26.07	24.80	25.03	151,747	-0.98(-3.76%)
Jan 28, 2021	25.91	26.24	25.59	26.01	62,527	+0.33(+1.30%)
Jan 27, 2021	25.92	26.32	25.50	25.67	77,947	-0.71(-2.69%)
Jan 26, 2021	26.76	26.78	26.07	26.38	59,281	+0.16(+0.61%)
Jan 25, 2021	26.13	26.66	25.69	26.23	45,313	-0.14(-0.54%)
Jan 22, 2021	25.97	26.37	25.43	26.37	66,366	+0.20(+0.77%)
Jan 21, 2021	26.67	26.74	25.92	26.17	89,769	-0.54(-2.03%)
Jan 20, 2021	26.52	26.94	26.52	26.71	82,504	+0.26(+0.98%)
Jan 19, 2021	26.63	26.67	26.20	26.45	155,148	-0.18(-0.66%)
Jan 15, 2021	26.39	26.78	26.10	26.63	82,749	-0.09(-0.34%)
Jan 14, 2021	26.59	26.96	26.34	26.72	91,042	+0.38(+1.46%)
Jan 13, 2021	26.37	26.67	26.10	26.33	150,034	+0.02(+0.06%)
Jan 12, 2021	26.37	26.60	26.11	26.32	124,596	-0.05(-0.19%)
Jan 11, 2021	26.41	26.69	26.13	26.37	68,448	-0.35(-1.29%)
Jan 08, 2021	26.70	26.71	26.15	26.71	88,762	+0.09(+0.34%)
Jan 07, 2021	27.32	27.32	26.38	26.62	63,892	-0.65(-2.38%)
Jan 06, 2021	26.27	27.85	26.27	27.27	125,447	+1.37(+5.27%)
Jan 05, 2021	25.74	26.56	25.74	25.91	74,008	+0.21(+0.83%)
Jan 04, 2021	26.38	26.50	25.62	25.69	71,303	-0.36(-1.39%)
Dec 31, 2020		26.05	26.05	26.05	48,133	-0.04(-0.16%)
Dec 30, 2020	26.33	26.46	26.04	26.10	48,133	-0.09(-0.35%)
Dec 29, 2020	26.73	26.96	25.81	26.19	83,864	-0.38(-1.42%)
Dec 28, 2020	26.73	27.37	26.50	26.56	60,607	-0.02(-0.09%)
Dec 24, 2020	26.41	26.61	26.16	26.59	25,899	+0.10(+0.37%)
Dec 23, 2020	26.51	27.06	26.36	26.49	49,675	+0.10(+0.37%)
Dec 22, 2020	26.39	26.84	26.14	26.39	33,699	+0.01(+0.03%)
Dec 21, 2020	26.72	26.90	25.69	26.38	62,076	-0.82(-3.02%)
Dec 18, 2020	28.32	28.78	27.03	27.21	289,025	-1.17(-4.12%)
Dec 17, 2020	28.32	28.49	27.67	28.37	48,443	+0.10(+0.35%)
Dec 16, 2020	28.45	28.91	28.09	28.27	62,904	-0.18(-0.64%)
Dec 15, 2020	27.42	28.46	27.14	28.46	59,250	+1.16(+4.25%)
Dec 14, 2020	27.27	28.27	27.27	27.30	68,986	+0.11(+0.39%)
Dec 11, 2020	26.98	27.27	26.43	27.19	47,177	+0.05(+0.18%)
Dec 10, 2020	27.08	27.29	26.77	27.14	42,085	-0.20(-0.72%)
Dec 09, 2020	27.29	27.40	26.92	27.34	53,301	+0.20(+0.73%)
Dec 08, 2020	26.62	27.26	26.62	27.14	49,339	+0.24(+0.89%)
Dec 07, 2020	27.80	27.80	26.85	26.90	86,593	-0.94(-3.37%)
Dec 04, 2020	27.42	27.86	27.15	27.84	45,354	+0.76(+2.82%)
Dec 03, 2020	26.49	27.35	26.49	27.07	53,489	+0.37(+1.39%)
Dec 02, 2020	26.17	26.91	26.09	26.70	41,627	+0.42(+1.60%)
Dec 01, 2020	26.15	26.67	25.74	26.28	50,995	+0.63(+2.44%)
Nov 30, 2020	25.98	26.18	25.54	25.66	75,923	-0.59(-2.26%)
Nov 27, 2020	26.58	26.58	25.73	26.25	26,264	-0.35(-1.33%)
Nov 25, 2020	27.38	27.38	26.08	26.61	43,287	-0.78(-2.85%)
Nov 24, 2020	27.14	27.90	26.75	27.39	49,553	+0.80(+3.00%)
Nov 23, 2020	25.09	26.88	25.09	26.59	70,118	+1.64(+6.59%)
Nov 20, 2020	24.74	25.13	24.51	24.94	39,031	-0.13(-0.52%)
Nov 19, 2020	24.85	25.12	24.37	25.08	63,571	+0.04(+0.16%)
Nov 18, 2020	25.91	26.18	25.03	25.03	114,582	-0.71(-2.75%)
Nov 17, 2020	25.19	25.91	24.76	25.74	53,953	+0.32(+1.26%)
Nov 16, 2020	25.00	25.48	24.48	25.42	112,115	+1.24(+5.14%)
Nov 13, 2020	23.73	24.29	23.67	24.18	60,796	+0.76(+3.27%)
Nov 12, 2020	23.38	23.63	22.90	23.41	107,344	-0.21(-0.91%)
Nov 11, 2020	24.55	24.55	23.11	23.63	53,520	-0.76(-3.14%)
Nov 10, 2020	23.46	24.73	23.28	24.39	101,111	+1.17(+5.03%)
Nov 09, 2020	21.22	24.10	21.22	23.23	162,807	+3.41(+17.23%)
Nov 06, 2020	20.73	20.88	19.81	19.81	68,335	-0.67(-3.29%)
Nov 05, 2020	20.61	21.00	20.40	20.49	41,134	-0.04(-0.20%)
Nov 04, 2020	21.28	21.28	20.37	20.53	52,126	-1.01(-4.70%)
Nov 03, 2020	21.24	21.68	20.98	21.54	74,554	+0.67(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.