Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.51	37.66	36.98	37.34	40,988	-0.27(-0.73%)
Oct 28, 2022	36.97	37.76	36.84	37.61	35,179	+0.86(+2.33%)
Oct 27, 2022	36.61	37.34	36.57	36.76	30,108	+0.40(+1.10%)
Oct 26, 2022	36.73	36.83	36.24	36.35	26,162	-0.18(-0.50%)
Oct 25, 2022	35.96	37.05	35.96	36.54	60,002	+0.78(+2.17%)
Oct 24, 2022	35.81	36.06	35.50	35.76	23,317	+0.40(+1.13%)
Oct 21, 2022	34.37	35.36	34.19	35.36	37,496	+1.32(+3.88%)
Oct 20, 2022	33.81	34.35	33.67	34.04	26,655	-0.01(-0.03%)
Oct 19, 2022	34.50	34.85	33.96	34.05	63,953	-0.94(-2.68%)
Oct 18, 2022	35.63	35.63	34.86	34.99	34,088	+0.26(+0.76%)
Oct 17, 2022	34.30	35.07	34.30	34.72	52,702	+0.77(+2.26%)
Oct 14, 2022	34.87	35.55	33.60	33.96	44,647	-0.44(-1.27%)
Oct 13, 2022	32.62	34.50	32.51	34.39	52,289	+1.17(+3.51%)
Oct 12, 2022	33.65	33.90	33.00	33.23	53,532	-0.34(-1.02%)
Oct 11, 2022	32.51	33.61	32.51	33.57	53,831	+0.82(+2.49%)
Oct 10, 2022	32.86	32.99	32.51	32.75	26,558	+0.02(+0.05%)
Oct 07, 2022	33.05	33.16	32.52	32.73	52,750	-0.61(-1.83%)
Oct 06, 2022	33.78	33.78	33.26	33.34	28,163	-0.82(-2.39%)
Oct 05, 2022	33.93	34.37	33.50	34.16	33,637	-0.13(-0.37%)
Oct 04, 2022	33.94	34.63	33.94	34.29	46,512	+0.88(+2.63%)
Oct 03, 2022	33.93	34.27	33.37	33.41	43,437	-0.26(-0.77%)
Sep 30, 2022	33.29	34.13	33.18	33.67	45,950	+0.44(+1.32%)
Sep 29, 2022	34.05	34.05	32.95	33.23	39,004	-1.10(-3.19%)
Sep 28, 2022	33.46	34.40	33.15	34.32	37,949	+0.86(+2.58%)
Sep 27, 2022	34.02	34.31	33.40	33.46	63,445	-0.51(-1.51%)
Sep 26, 2022	34.69	34.69	33.49	33.97	40,247	-0.72(-2.07%)
Sep 23, 2022	34.78	34.78	34.16	34.69	32,725	-0.31(-0.87%)
Sep 22, 2022	36.18	36.20	34.75	34.99	36,071	-1.18(-3.25%)
Sep 21, 2022	36.77	36.85	35.89	36.17	34,063	-0.24(-0.67%)
Sep 20, 2022	37.10	37.10	36.10	36.41	51,867	-0.99(-2.64%)
Sep 19, 2022	36.85	37.55	36.79	37.40	40,005	+0.28(+0.75%)
Sep 16, 2022	36.31	37.30	35.91	37.12	204,016	+0.44(+1.20%)
Sep 15, 2022	36.87	37.64	36.49	36.68	56,070	-0.45(-1.21%)
Sep 14, 2022	37.53	37.53	36.48	37.13	58,138	-0.42(-1.12%)
Sep 13, 2022	38.87	38.93	37.20	37.55	38,864	-1.62(-4.13%)
Sep 12, 2022	39.04	39.34	38.79	39.17	31,475	+0.21(+0.53%)
Sep 09, 2022	39.13	39.13	38.75	38.96	24,282	+0.14(+0.37%)
Sep 08, 2022	39.04	39.30	38.51	38.82	31,076	-0.48(-1.23%)
Sep 07, 2022	39.54	39.54	38.56	39.30	39,437	-0.05(-0.14%)
Sep 06, 2022	40.18	40.04	39.11	39.36	52,616	-0.88(-2.19%)
Sep 02, 2022	40.37	40.65	39.87	40.24	34,017	+0.13(+0.34%)
Sep 01, 2022	39.32	40.13	39.15	40.10	41,626	+0.34(+0.86%)
Aug 31, 2022	40.35	40.43	39.76	39.76	35,563	-0.31(-0.76%)
Aug 30, 2022	40.80	40.99	39.74	40.07	26,816	-0.43(-1.06%)
Aug 29, 2022	40.53	41.00	40.25	40.50	33,494	-0.52(-1.27%)
Aug 26, 2022	42.38	42.38	41.01	41.02	33,817	-1.55(-3.65%)
Aug 25, 2022	41.81	42.82	41.69	42.57	22,695	+0.60(+1.43%)
Aug 24, 2022	42.06	42.33	41.54	41.97	10,967	-0.09(-0.21%)
Aug 23, 2022	42.45	42.54	41.99	42.06	34,258	-0.22(-0.51%)
Aug 22, 2022	43.09	43.09	42.11	42.28	20,886	-1.06(-2.44%)
Aug 19, 2022	43.31	43.63	43.16	43.34	26,931	-0.20(-0.45%)
Aug 18, 2022	43.85	44.11	43.30	43.53	20,162	-0.40(-0.92%)
Aug 17, 2022	43.92	44.09	43.51	43.94	31,344	-0.26(-0.59%)
Aug 16, 2022	44.11	44.52	44.06	44.20	26,238	-0.12(-0.26%)
Aug 15, 2022	44.83	45.10	44.13	44.31	40,031	-0.86(-1.91%)
Aug 12, 2022	44.30	45.19	44.22	45.18	27,966	+0.96(+2.17%)
Aug 11, 2022	44.53	44.78	44.07	44.22	28,328	+0.14(+0.33%)
Aug 10, 2022	43.58	44.32	43.54	44.07	42,098	+0.90(+2.08%)
Aug 09, 2022	42.74	43.47	42.74	43.17	67,791	-2.30(-5.05%)
Aug 08, 2022	45.47	45.84	45.26	45.47	30,295	+0.40(+0.90%)
Aug 05, 2022	45.29	46.21	44.53	45.07	26,022	-0.61(-1.34%)
Aug 04, 2022	45.89	45.96	45.18	45.68	25,912	-0.39(-0.84%)
Aug 03, 2022	46.19	46.44	46.00	46.06	37,161	-0.08(-0.18%)
Aug 02, 2022	47.09	47.09	45.97	46.15	26,651	-1.10(-2.32%)
Aug 01, 2022	46.76	47.53	46.27	47.24	33,596	+0.31(+0.65%)
Jul 29, 2022	47.13	47.29	46.75	46.94	27,284	-0.03(-0.06%)
Jul 28, 2022	45.97	47.01	45.97	46.96	22,029	+1.04(+2.27%)
Jul 27, 2022	45.24	46.06	45.10	45.92	26,671	+0.64(+1.41%)
Jul 26, 2022	44.93	45.48	44.93	45.28	23,281	+0.12(+0.26%)
Jul 25, 2022	44.48	45.31	44.37	45.17	37,586	+0.90(+2.03%)
Jul 22, 2022	44.25	44.51	43.50	44.27	39,628	+0.27(+0.61%)
Jul 21, 2022	43.69	44.07	42.92	44.00	42,732	+0.46(+1.05%)
Jul 20, 2022	43.73	43.96	43.33	43.54	37,919	-0.04(-0.08%)
Jul 19, 2022	42.98	43.86	42.98	43.58	44,371	+1.13(+2.66%)
Jul 18, 2022	42.92	42.92	42.21	42.45	19,081	-0.04(-0.08%)
Jul 15, 2022	42.17	42.55	41.80	42.48	60,618	+1.15(+2.78%)
Jul 14, 2022	41.22	41.49	41.14	41.33	15,941	-0.41(-0.99%)
Jul 13, 2022	41.61	42.07	41.02	41.75	13,287	-0.33(-0.78%)
Jul 12, 2022	42.45	42.93	41.77	42.07	28,848	-0.21(-0.50%)
Jul 11, 2022	42.15	42.31	41.81	42.29	58,338	-0.04(-0.08%)
Jul 08, 2022	41.96	42.49	41.57	42.32	31,161	+0.50(+1.19%)
Jul 07, 2022	42.16	42.72	41.33	41.83	22,839	-0.13(-0.32%)
Jul 06, 2022	43.32	43.57	41.68	41.96	32,413	-1.19(-2.75%)
Jul 05, 2022	42.25	43.20	41.65	43.15	59,043	+0.51(+1.18%)
Jul 01, 2022	41.56	42.84	41.56	42.64	37,932	+0.88(+2.10%)
Jun 30, 2022	41.05	42.18	41.05	41.76	40,620	+0.26(+0.62%)
Jun 29, 2022	41.92	41.92	40.80	41.51	31,597	-0.19(-0.45%)
Jun 28, 2022	42.32	42.57	41.65	41.69	36,508	-0.21(-0.51%)
Jun 27, 2022	42.52	42.86	41.82	41.91	38,521	-0.61(-1.44%)
Jun 24, 2022	40.99	42.52	40.99	42.52	129,336	+1.92(+4.74%)
Jun 23, 2022	39.19	40.83	39.19	40.59	57,862	+1.50(+3.83%)
Jun 22, 2022	38.47	39.60	38.45	39.10	53,424	+0.51(+1.31%)
Jun 21, 2022	38.62	39.01	37.99	38.59	35,411	+0.50(+1.30%)
Jun 17, 2022	38.03	38.35	37.68	38.09	83,503	+0.54(+1.44%)
Jun 16, 2022	38.05	38.05	36.99	37.55	64,109	-1.15(-2.98%)
Jun 15, 2022	38.22	39.32	38.22	38.71	45,899	+0.98(+2.58%)
Jun 14, 2022	37.88	37.97	37.01	37.73	48,763	-0.25(-0.65%)
Jun 13, 2022	39.14	39.14	37.95	37.98	50,102	-1.95(-4.88%)
Jun 10, 2022	39.94	40.27	39.58	39.93	32,444	-0.46(-1.14%)
Jun 09, 2022	41.12	41.12	40.21	40.39	27,813	-0.69(-1.68%)
Jun 08, 2022	42.31	42.31	40.95	41.08	37,850	-1.52(-3.58%)
Jun 07, 2022	41.99	42.65	41.98	42.61	39,995	+0.46(+1.09%)
Jun 06, 2022	43.03	43.03	41.87	42.15	32,534	-0.41(-0.96%)
Jun 03, 2022	43.49	43.49	42.37	42.55	43,369	-1.06(-2.44%)
Jun 02, 2022	43.58	43.67	42.74	43.62	33,074	+0.27(+0.61%)
Jun 01, 2022	43.44	43.62	42.56	43.35	75,435	-0.14(-0.33%)
May 31, 2022	43.49	43.61	42.94	43.49	88,528	-0.10(-0.22%)
May 27, 2022	43.02	43.82	43.02	43.59	30,412	+0.94(+2.20%)
May 26, 2022	42.99	43.11	42.49	42.65	29,451	+0.26(+0.61%)
May 25, 2022	42.47	42.80	41.91	42.39	55,246	-0.06(-0.15%)
May 24, 2022	41.43	42.64	40.58	42.46	48,037	+1.13(+2.72%)
May 23, 2022	40.66	41.40	40.11	41.33	76,141	+1.28(+3.19%)
May 20, 2022	41.54	41.54	39.55	40.05	235,861	-0.98(-2.40%)
May 19, 2022	42.04	42.16	40.80	41.04	78,812	-0.99(-2.36%)
May 18, 2022	43.36	43.48	41.59	42.03	102,911	-1.89(-4.30%)
May 17, 2022	43.47	44.21	43.24	43.92	38,598	+0.92(+2.14%)
May 16, 2022	42.01	43.30	41.93	43.00	59,891	+0.53(+1.25%)
May 13, 2022	42.87	42.87	41.98	42.46	57,240	-0.20(-0.48%)
May 12, 2022	41.21	42.68	41.21	42.67	57,354	+1.44(+3.48%)
May 11, 2022	42.19	42.81	41.17	41.23	58,927	-0.76(-1.82%)
May 10, 2022	43.57	43.79	41.71	41.99	54,179	-1.13(-2.63%)
May 09, 2022	43.70	44.21	43.12	43.13	51,628	-1.12(-2.52%)
May 06, 2022	43.71	44.30	42.56	44.25	65,364	+0.04(+0.10%)
May 05, 2022	45.13	45.53	43.52	44.20	35,689	-1.75(-3.80%)
May 04, 2022	45.69	46.25	45.07	45.95	41,571	+0.51(+1.11%)
May 03, 2022	45.59	45.71	44.57	45.44	75,746	+0.21(+0.47%)
May 02, 2022	45.72	46.19	44.17	45.23	67,859	-0.52(-1.14%)
Apr 29, 2022	47.61	47.61	45.65	45.75	60,500	-2.04(-4.27%)
Apr 28, 2022	47.15	48.20	46.61	47.79	40,161	+1.17(+2.51%)
Apr 27, 2022	47.37	47.68	46.38	46.62	53,958	-0.68(-1.44%)
Apr 26, 2022	47.64	48.45	47.23	47.30	78,431	-0.75(-1.57%)
Apr 25, 2022	47.71	48.16	46.53	48.06	69,740	+0.20(+0.41%)
Apr 22, 2022	48.74	48.92	47.77	47.86	28,684	-0.88(-1.80%)
Apr 21, 2022	49.38	49.84	48.60	48.74	33,997	-0.39(-0.79%)
Apr 20, 2022	48.94	49.47	48.94	49.13	26,319	+0.63(+1.30%)
Apr 19, 2022	48.06	48.77	48.06	48.50	36,640	+0.66(+1.39%)
Apr 18, 2022	48.18	48.58	47.68	47.84	46,705	-0.24(-0.50%)
Apr 14, 2022	47.80	48.88	47.72	48.08	47,270	+0.38(+0.80%)
Apr 13, 2022	47.17	48.02	47.17	47.69	47,668	+0.57(+1.20%)
Apr 12, 2022	46.52	47.36	46.39	47.13	59,276	+0.85(+1.84%)
Apr 11, 2022	46.33	46.93	46.28	46.28	51,568	-0.04(-0.09%)
Apr 08, 2022	46.86	47.50	46.29	46.32	46,452	-0.51(-1.09%)
Apr 07, 2022	47.64	47.71	46.83	46.83	39,929	-1.13(-2.36%)
Apr 06, 2022	47.00	48.41	47.00	47.96	41,205	+0.67(+1.41%)
Apr 05, 2022	47.56	48.50	47.29	47.29	54,500	-0.42(-0.88%)
Apr 04, 2022	47.36	47.81	46.59	47.71	50,335	+0.28(+0.59%)
Apr 01, 2022	46.05	47.63	46.05	47.43	50,914	+1.21(+2.62%)
Mar 31, 2022	46.93	47.25	46.07	46.22	64,505	-0.32(-0.68%)
Mar 30, 2022	45.74	46.54	45.24	46.54	70,501	+0.80(+1.75%)
Mar 29, 2022	44.07	45.85	44.07	45.74	77,938	+1.98(+4.53%)
Mar 28, 2022	43.68	43.79	42.93	43.76	26,428	+0.25(+0.58%)
Mar 25, 2022	42.72	43.55	42.72	43.50	25,036	+0.92(+2.16%)
Mar 24, 2022	42.30	42.63	42.22	42.58	15,719	+0.48(+1.15%)
Mar 23, 2022	42.18	42.22	41.65	42.10	28,148	-0.24(-0.56%)
Mar 22, 2022	42.56	42.75	41.98	42.34	33,520	+0.00(+0.00%)
Mar 21, 2022	43.22	43.22	42.17	42.34	37,324	-1.14(-2.62%)
Mar 18, 2022	44.29	44.29	43.09	43.48	99,451	-0.57(-1.29%)
Mar 17, 2022	42.97	44.21	42.97	44.05	49,660	+1.13(+2.64%)
Mar 16, 2022	42.11	43.06	42.02	42.92	64,222	+0.68(+1.60%)
Mar 15, 2022	41.15	42.25	40.77	42.24	69,113	+1.47(+3.61%)
Mar 14, 2022	40.99	40.99	40.22	40.77	37,298	+0.43(+1.07%)
Mar 11, 2022	40.62	40.88	40.31	40.34	24,143	-0.36(-0.88%)
Mar 10, 2022	40.77	40.85	40.23	40.70	19,620	-0.05(-0.13%)
Mar 09, 2022	41.08	41.22	40.63	40.75	26,907	+0.42(+1.04%)
Mar 08, 2022	40.45	41.14	40.08	40.33	30,577	-0.09(-0.22%)
Mar 07, 2022	41.15	41.15	40.39	40.42	33,839	-0.80(-1.94%)
Mar 04, 2022	40.65	41.22	40.49	41.22	26,901	+0.15(+0.36%)
Mar 03, 2022	41.04	41.25	40.88	41.07	19,174	+0.41(+1.01%)
Mar 02, 2022	40.23	40.95	40.23	40.65	40,751	+0.82(+2.07%)
Mar 01, 2022	40.64	40.64	39.54	39.83	42,132	-0.54(-1.35%)
Feb 28, 2022	40.57	41.00	40.14	40.37	44,107	-0.56(-1.37%)
Feb 25, 2022	40.65	41.16	40.14	40.93	30,915	+0.77(+1.92%)
Feb 24, 2022	39.48	40.33	39.00	40.16	30,494	+0.22(+0.55%)
Feb 23, 2022	41.16	41.16	39.86	39.94	26,063	-0.75(-1.83%)
Feb 22, 2022	41.07	41.12	40.35	40.69	35,988	-0.17(-0.41%)
Feb 18, 2022				40.86	0	-0.23(-0.56%)
Feb 17, 2022	41.29	41.46	40.96	41.08	36,528	-0.59(-1.41%)
Feb 16, 2022	41.25	41.74	41.24	41.67	15,735	+0.53(+1.28%)
Feb 15, 2022	40.87	41.51	40.68	41.15	27,698	+0.71(+1.76%)
Feb 14, 2022	41.08	41.88	40.15	40.43	42,210	-0.81(-1.96%)
Feb 11, 2022	41.16	41.75	40.83	41.24	34,765	+0.20(+0.49%)
Feb 10, 2022	41.01	41.81	40.65	41.04	38,381	-0.69(-1.66%)
Feb 09, 2022	41.32	41.86	41.15	41.73	35,269	+0.59(+1.43%)
Feb 08, 2022	41.65	41.78	41.12	41.15	27,367	-0.17(-0.40%)
Feb 07, 2022	41.44	42.26	41.18	41.31	34,729	-0.17(-0.40%)
Feb 04, 2022	41.85	41.86	40.82	41.48	32,333	-0.47(-1.13%)
Feb 03, 2022	42.75	42.76	41.79	41.95	35,488	-0.80(-1.87%)
Feb 02, 2022	42.87	42.92	42.52	42.75	31,704	-0.06(-0.14%)
Feb 01, 2022	43.42	43.42	42.58	42.81	26,141	-0.50(-1.15%)
Jan 31, 2022	43.50		42.53	43.31	34,061	-0.49(-1.12%)
Jan 28, 2022	42.11	43.90	41.34	43.80	50,023	+1.44(+3.40%)
Jan 27, 2022	43.36	44.03	41.79	42.36	30,438	-0.89(-2.07%)
Jan 26, 2022	44.60	45.15	43.11	43.26	33,568	-0.88(-1.99%)
Jan 25, 2022	43.61	44.52	42.67	44.14	30,679	+0.04(+0.10%)
Jan 24, 2022	42.96	44.15	42.35	44.09	51,072	+0.75(+1.72%)
Jan 21, 2022	42.98	44.39	42.98	43.35	84,213	+0.24(+0.55%)
Jan 20, 2022	44.43	44.87	43.03	43.11	28,810	-1.20(-2.71%)
Jan 19, 2022	45.60	46.12	44.20	44.31	30,975	-1.45(-3.16%)
Jan 18, 2022	46.43	46.45	45.54	45.76	31,869	-0.74(-1.58%)
Jan 14, 2022				46.50	0	-0.27(-0.58%)
Jan 13, 2022	46.33	47.52	46.16	46.77	27,877	+0.61(+1.33%)
Jan 12, 2022	46.26	46.65	46.06	46.15	40,414	-0.11(-0.24%)
Jan 11, 2022	46.62	46.87	45.95	46.27	37,878	-0.54(-1.15%)
Jan 10, 2022	46.67	47.21	46.20	46.80	36,643	+0.16(+0.33%)
Jan 07, 2022	46.93	47.52	46.54	46.65	40,148	-0.43(-0.92%)
Jan 06, 2022	46.56	47.46	46.50	47.08	20,676	+0.36(+0.78%)
Jan 05, 2022	47.68	47.68	46.55	46.72	50,839	-0.72(-1.52%)
Jan 04, 2022	46.74	48.10	46.74	47.44	37,209	+0.87(+1.86%)
Jan 03, 2022	45.94	46.76	45.74	46.57	32,939	+0.56(+1.23%)
Dec 31, 2021	45.80	46.28	45.76	46.01	29,069	+0.42(+0.91%)
Dec 30, 2021	45.99	46.31	45.54	45.59	134,604	-0.36(-0.79%)
Dec 29, 2021	45.99	45.99	45.61	45.95	18,404	+0.07(+0.15%)
Dec 28, 2021	45.70	46.17	45.62	45.88	39,486	+0.07(+0.15%)
Dec 27, 2021	45.49	45.82	45.10	45.82	53,226	+0.70(+1.56%)
Dec 23, 2021	45.60	45.60	44.94	45.11	29,807	-0.22(-0.48%)
Dec 22, 2021	44.54	45.42	44.39	45.33	41,557	+0.59(+1.32%)
Dec 21, 2021	44.29	45.28	44.29	44.74	56,116	+1.02(+2.34%)
Dec 20, 2021	42.96	43.93	42.18	43.72	100,923	+0.26(+0.60%)
Dec 17, 2021	44.33	45.18	43.25	43.46	333,063	-1.06(-2.38%)
Dec 16, 2021	45.19	45.64	44.40	44.51	47,004	-0.45(-1.00%)
Dec 15, 2021	44.24	45.06	43.52	44.96	73,060	+0.93(+2.11%)
Dec 14, 2021	43.85	44.24	43.84	44.04	71,665	+0.13(+0.30%)
Dec 13, 2021	43.88	44.73	43.68	43.91	46,295	-0.38(-0.86%)
Dec 10, 2021	45.72	45.72	44.13	44.29	49,435	-0.83(-1.85%)
Dec 09, 2021	45.07	46.04	44.84	45.12	38,069	-0.47(-1.03%)
Dec 08, 2021	45.69	46.27	45.54	45.59	51,748	-0.11(-0.25%)
Dec 07, 2021	45.66	45.99	45.48	45.70	37,463	+0.41(+0.90%)
Dec 06, 2021	45.05	45.74	45.05	45.29	39,705	+1.23(+2.80%)
Dec 03, 2021	45.10	45.10	43.69	44.06	38,105	-0.06(-0.14%)
Dec 02, 2021	43.06	44.54	42.77	44.12	35,750	+2.00(+4.76%)
Dec 01, 2021	43.76	44.35	42.12	42.12	36,144	-0.60(-1.40%)
Nov 30, 2021	43.10	43.86	42.86	42.72	62,461	-0.94(-2.15%)
Nov 29, 2021	44.11	44.41	43.37	43.65	42,693	-0.75(-1.70%)
Nov 26, 2021	45.96	46.21	43.57	44.41	30,386	-2.32(-4.96%)
Nov 24, 2021	46.46	47.02	46.31	46.73	25,200	+0.16(+0.35%)
Nov 23, 2021	46.93	47.26	46.14	46.56	38,505	+0.17(+0.37%)
Nov 22, 2021	45.84	46.92	45.23	46.39	42,172	+0.71(+1.56%)
Nov 19, 2021	45.97	46.28	45.10	45.68	32,489	-0.92(-1.97%)
Nov 18, 2021	44.66	46.62	46.08	46.60	52,678	+1.83(+4.09%)
Nov 17, 2021	44.38	44.88	43.83	44.77	42,046	+0.11(+0.25%)
Nov 16, 2021	44.43	44.87	44.02	44.65	23,269	-0.35(-0.77%)
Nov 15, 2021	44.31	45.01	43.97	45.00	24,125	+1.04(+2.37%)
Nov 12, 2021	44.49	44.52	43.94	43.96	17,452	-0.58(-1.31%)
Nov 11, 2021	44.75	44.78	44.33	44.54	16,632	-0.11(-0.25%)
Nov 10, 2021	44.79			44.65	23,340	-0.02(-0.04%)
Nov 09, 2021	43.79	44.96	43.61	44.67	29,054	+1.23(+2.84%)
Nov 08, 2021	44.68	44.68	42.78	43.44	28,887	-0.98(-2.21%)
Nov 05, 2021	43.21	44.58	43.06	44.42	42,197	+1.75(+4.11%)
Nov 04, 2021	43.04	43.04	41.43	42.67	37,896	-0.11(-0.26%)
Nov 03, 2021	41.32	43.19	41.04	42.78	35,909	+1.09(+2.62%)
Nov 02, 2021	42.08	42.08	41.25	41.69	21,966	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.