Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	31.91	32.09	31.59	31.79	458,466	-0.12(-0.39%)
Oct 28, 2004	31.56	32.08	31.39	31.91	1,061,363	+0.86(+2.78%)
Oct 27, 2004	28.00	31.75	28.00	31.05	3,335,261	+3.52(+12.79%)
Oct 26, 2004	27.82	27.97	27.49	27.53	706,346	-0.29(-1.06%)
Oct 25, 2004	27.72	28.17	27.29	27.82	550,012	+0.06(+0.20%)
Oct 22, 2004	28.86	28.90	27.76	27.77	828,337	-0.95(-3.31%)
Oct 21, 2004	28.52	28.83	28.38	28.71	417,908	+0.25(+0.87%)
Oct 20, 2004	28.90	28.90	28.08	28.47	461,311	-0.43(-1.48%)
Oct 19, 2004	28.95	29.38	28.84	28.90	631,445	-0.04(-0.13%)
Oct 18, 2004	28.45	28.93	28.33	28.93	598,155	+0.58(+2.04%)
Oct 15, 2004	27.44	28.46	27.44	28.35	723,728	+1.15(+4.22%)
Oct 14, 2004	27.48	27.59	27.15	27.21	432,973	-0.18(-0.66%)
Oct 13, 2004	26.72	27.53	26.72	27.39	686,857	+0.78(+2.93%)
Oct 12, 2004	26.34	26.68	25.96	26.61	247,142	+0.27(+1.01%)
Oct 11, 2004	26.82	26.84	26.30	26.34	340,268	-0.33(-1.25%)
Oct 08, 2004	26.63	26.94	26.63	26.67	346,483	-0.04(-0.14%)
Oct 07, 2004	26.77	26.93	26.39	26.71	403,686	-0.06(-0.21%)
Oct 06, 2004	26.53	26.81	26.47	26.77	274,216	+0.24(+0.89%)
Oct 05, 2004	26.77	26.82	26.40	26.53	353,541	-0.05(-0.18%)
Oct 04, 2004	26.67	26.88	26.45	26.58	472,477	+0.00(+0.00%)
Oct 01, 2004	26.72	26.90	26.53	26.58	509,981	-0.14(-0.53%)
Sep 30, 2004	26.51	26.85	26.45	26.72	574,137	+0.31(+1.19%)
Sep 29, 2004	26.62	26.69	26.30	26.41	574,663	-0.21(-0.78%)
Sep 28, 2004	25.58	26.75	25.58	26.62	604,371	+1.03(+4.01%)
Sep 27, 2004	25.80	25.92	25.35	25.59	327,521	-0.17(-0.66%)
Sep 24, 2004	25.82	26.06	25.71	25.76	257,360	+0.04(+0.15%)
Sep 23, 2004	26.01	26.09	25.72	25.72	478,482	-0.36(-1.38%)
Sep 22, 2004	26.47	26.47	25.97	26.09	227,969	-0.39(-1.47%)
Sep 21, 2004	26.20	26.53	26.20	26.47	170,555	+0.18(+0.69%)
Sep 20, 2004	26.23	26.47	26.01	26.29	289,596	+0.07(+0.25%)
Sep 17, 2004	26.47	26.47	26.06	26.23	527,784	-0.06(-0.22%)
Sep 16, 2004	26.24	26.48	26.16	26.28	237,239	+0.05(+0.18%)
Sep 15, 2004	26.33	26.33	26.00	26.24	296,233	-0.19(-0.72%)
Sep 14, 2004	25.91	26.50	25.82	26.43	469,633	+0.49(+1.90%)
Sep 13, 2004	25.85	26.15	25.82	25.93	348,906	+0.14(+0.55%)
Sep 10, 2004	26.12	26.17	25.78	25.79	289,912	-0.40(-1.52%)
Sep 09, 2004	26.04	26.23	25.88	26.19	310,876	+0.34(+1.32%)
Sep 08, 2004	26.34	26.57	25.85	25.85	375,875	-0.30(-1.16%)
Sep 07, 2004	25.91	26.41	25.84	26.15	249,670	+0.47(+1.85%)
Sep 03, 2004	26.03	26.03	25.64	25.68	213,536	-0.24(-0.92%)
Sep 02, 2004	25.77	26.09	25.72	25.91	200,895	+0.27(+1.04%)
Sep 01, 2004	25.77	25.88	25.39	25.65	380,615	-0.12(-0.48%)
Aug 31, 2004	25.47	25.87	25.43	25.77	650,513	+0.35(+1.38%)
Aug 30, 2004	25.39	25.56	25.08	25.42	242,401	-0.04(-0.15%)
Aug 27, 2004	25.57	25.59	25.31	25.46	211,851	-0.03(-0.11%)
Aug 26, 2004	25.15	25.49	25.09	25.49	261,153	+0.34(+1.36%)
Aug 25, 2004	24.78	25.26	24.63	25.15	248,827	+0.42(+1.69%)
Aug 24, 2004	24.57	24.90	24.51	24.73	205,951	+0.40(+1.64%)
Aug 23, 2004	24.47	24.65	24.21	24.33	169,818	-0.14(-0.58%)
Aug 20, 2004	24.21	24.47	23.76	24.47	308,559	+0.35(+1.46%)
Aug 19, 2004	24.35	24.35	23.99	24.12	220,068	-0.28(-1.17%)
Aug 18, 2004	24.30	24.46	23.96	24.41	279,904	+0.08(+0.31%)
Aug 17, 2004	24.03	24.60	23.92	24.33	315,511	+0.53(+2.23%)
Aug 16, 2004	23.63	23.92	23.57	23.80	267,474	+0.22(+0.93%)
Aug 13, 2004	23.71	23.91	23.49	23.58	202,475	+0.09(+0.36%)
Aug 12, 2004	24.22	24.36	23.49	23.49	394,416	-0.87(-3.58%)
Aug 11, 2004	24.60	24.62	24.18	24.37	276,007	-0.46(-1.84%)
Aug 10, 2004	24.62	24.98	24.56	24.82	266,736	+0.22(+0.89%)
Aug 09, 2004	24.16	24.79	24.16	24.60	516,407	+0.75(+3.14%)
Aug 06, 2004	24.41	24.41	23.70	23.85	376,296	-0.54(-2.22%)
Aug 05, 2004	25.20	25.20	24.40	24.40	610,797	+0.10(+0.43%)
Aug 04, 2004	24.21	24.64	24.16	24.29	267,684	-0.14(-0.58%)
Aug 03, 2004	24.78	24.78	24.29	24.43	306,136	-0.35(-1.42%)
Aug 02, 2004	24.91	24.91	24.13	24.78	523,570	-0.17(-0.68%)
Jul 30, 2004	24.65	25.27	24.40	24.96	582,986	+0.30(+1.23%)
Jul 29, 2004	24.08	24.77	24.05	24.65	816,960	+1.37(+5.87%)
Jul 28, 2004	23.97	23.99	22.94	23.29	692,756	-0.70(-2.93%)
Jul 27, 2004	23.50	24.02	23.39	23.99	395,259	+0.48(+2.06%)
Jul 26, 2004	23.73	24.06	23.35	23.50	386,726	-0.24(-1.00%)
Jul 23, 2004	23.83	23.95	23.45	23.74	173,821	-0.09(-0.36%)
Jul 22, 2004	23.94	24.27	23.54	23.83	391,150	-0.20(-0.83%)
Jul 21, 2004	24.54	24.63	24.02	24.03	353,963	-0.34(-1.40%)
Jul 20, 2004	24.03	24.37	23.94	24.37	249,038	+0.35(+1.46%)
Jul 19, 2004	24.18	24.37	24.02	24.02	274,532	-0.15(-0.63%)
Jul 16, 2004	24.68	24.68	24.15	24.17	399,683	-0.34(-1.39%)
Jul 15, 2004	24.44	24.72	24.14	24.51	353,225	+0.07(+0.27%)
Jul 14, 2004	24.33	24.63	23.84	24.44	551,908	+0.02(+0.08%)
Jul 13, 2004	24.57	24.78	24.42	24.42	177,403	-0.05(-0.19%)
Jul 12, 2004	24.30	24.69	24.30	24.47	295,180	+0.02(+0.08%)
Jul 09, 2004	24.54	24.76	24.02	24.45	631,656	+0.05(+0.19%)
Jul 08, 2004	25.34	25.40	24.41	24.41	805,372	-1.15(-4.49%)
Jul 07, 2004	25.84	25.85	25.41	25.55	657,781	-0.28(-1.10%)
Jul 06, 2004	26.06	26.06	25.55	25.84	460,995	-0.26(-0.98%)
Jul 02, 2004	26.06	26.22	25.89	26.09	708,874	-0.20(-0.76%)
Jul 01, 2004	25.36	26.29	25.36	26.29	2,177,085	+1.07(+4.25%)
Jun 30, 2004	25.62	25.73	25.22	25.22	369,554	-0.25(-0.97%)
Jun 29, 2004	25.23	25.58	25.22	25.47	399,472	+0.28(+1.13%)
Jun 28, 2004	25.70	25.90	25.18	25.18	671,792	+0.06(+0.23%)
Jun 25, 2004	24.25	25.13	24.25	25.13	398,630	+0.85(+3.52%)
Jun 24, 2004	24.40	24.59	24.27	24.27	377,982	-0.12(-0.51%)
Jun 23, 2004	24.04	24.46	23.97	24.40	312,351	+0.31(+1.30%)
Jun 22, 2004	23.87	24.08	23.61	24.08	392,625	+0.35(+1.48%)
Jun 21, 2004	23.54	23.88	23.31	23.73	439,609	+0.30(+1.30%)
Jun 18, 2004	23.39	24.11	23.39	23.43	431,392	+0.05(+0.20%)
Jun 17, 2004	23.34	23.90	23.11	23.38	397,998	+0.15(+0.65%)
Jun 16, 2004	23.83	23.92	23.23	23.23	233,868	-0.43(-1.81%)
Jun 15, 2004	23.64	23.95	23.49	23.66	322,991	+0.41(+1.76%)
Jun 14, 2004	24.36	24.57	23.24	23.25	511,245	-1.10(-4.52%)
Jun 10, 2004	23.87	24.39	23.62	24.35	513,036	+0.47(+1.99%)
Jun 09, 2004	23.73	24.13	23.67	23.87	295,390	+0.24(+1.00%)
Jun 08, 2004	23.71	23.77	23.59	23.64	135,685	-0.08(-0.32%)
Jun 07, 2004	23.83	24.40	23.67	23.71	722,148	+0.96(+4.21%)
Jun 04, 2004	22.40	22.99	22.37	22.75	323,939	+0.72(+3.27%)
Jun 03, 2004	22.04	22.21	22.02	22.03	146,747	-0.01(-0.04%)
Jun 02, 2004	22.20	22.33	21.95	22.04	106,926	-0.02(-0.09%)
Jun 01, 2004	22.02	22.31	21.96	22.06	191,835	-0.01(-0.04%)
May 28, 2004	21.83	22.21	21.80	22.07	166,447	+0.19(+0.87%)
May 27, 2004	21.98	22.02	21.48	21.88	131,050	+0.05(+0.22%)
May 26, 2004	21.92	22.16	21.68	21.83	131,366	-0.21(-0.95%)
May 25, 2004	21.42	22.14	21.04	22.04	264,313	+0.63(+2.93%)
May 24, 2004	21.38	21.50	21.07	21.42	110,086	+0.28(+1.30%)
May 21, 2004	21.06	21.37	20.98	21.14	134,948	+0.36(+1.74%)
May 20, 2004	20.86	21.09	20.71	20.78	159,283	+0.09(+0.41%)
May 19, 2004	21.16	21.74	20.69	20.69	305,293	-0.43(-2.02%)
May 18, 2004	20.60	21.17	20.60	21.12	197,840	+0.44(+2.11%)
May 17, 2004	21.07	21.10	20.47	20.68	223,123	-0.46(-2.16%)
May 14, 2004	21.04	21.31	20.65	21.14	206,373	+0.14(+0.68%)
May 13, 2004	20.60	21.07	20.60	21.00	198,050	+0.08(+0.36%)
May 12, 2004	21.41	21.41	20.50	20.92	513,141	-0.67(-3.12%)
May 11, 2004	21.07	21.72	21.03	21.60	409,796	+0.70(+3.36%)
May 10, 2004	21.04	21.07	20.19	20.89	500,499	-0.24(-1.12%)
May 07, 2004	22.90	22.91	21.04	21.13	519,989	-1.81(-7.90%)
May 06, 2004	22.68	23.02	22.19	22.94	216,802	+0.28(+1.21%)
May 05, 2004	22.50	23.05	22.47	22.67	221,437	+0.08(+0.34%)
May 04, 2004	22.88	22.97	22.40	22.59	479,957	-0.66(-2.82%)
May 03, 2004	22.39	23.25	22.24	23.25	480,800	+0.94(+4.21%)
Apr 30, 2004	23.16	23.23	22.21	22.31	650,302	-0.85(-3.69%)
Apr 29, 2004	23.38	23.58	22.80	23.16	398,208	-0.09(-0.41%)
Apr 28, 2004	23.56	23.68	22.73	23.26	522,306	-0.30(-1.29%)
Apr 27, 2004	23.68	23.90	23.30	23.56	310,139	-0.03(-0.12%)
Apr 26, 2004	24.02	24.32	23.58	23.59	499,973	+0.20(+0.85%)
Apr 23, 2004	23.51	23.58	22.99	23.39	304,766	-0.15(-0.65%)
Apr 22, 2004	23.79	24.40	23.14	23.54	648,300	-0.26(-1.08%)
Apr 21, 2004	23.26	23.80	22.62	23.80	519,672	+0.69(+3.00%)
Apr 20, 2004	23.83	23.87	23.10	23.10	333,631	-0.67(-2.83%)
Apr 19, 2004	23.10	23.94	23.10	23.78	414,748	+0.50(+2.16%)
Apr 16, 2004	22.47	23.28	22.46	23.28	269,581	+0.81(+3.59%)
Apr 15, 2004	22.94	22.97	22.13	22.47	203,528	-0.33(-1.46%)
Apr 14, 2004	22.50	23.09	22.34	22.80	252,304	-0.03(-0.12%)
Apr 13, 2004	23.16	23.45	22.73	22.83	217,013	-0.25(-1.07%)
Apr 12, 2004	23.18	23.52	23.05	23.08	237,345	-0.17(-0.74%)
Apr 08, 2004	23.65	23.67	23.00	23.25	241,874	-0.40(-1.69%)
Apr 07, 2004	23.65	23.72	23.21	23.65	233,025	-0.05(-0.20%)
Apr 06, 2004	23.64	23.73	23.49	23.69	263,997	+0.10(+0.44%)
Apr 05, 2004	23.20	23.72	23.07	23.59	424,018	+0.24(+1.02%)
Apr 02, 2004	23.26	23.85	23.21	23.35	806,109	+1.17(+5.26%)
Apr 01, 2004	21.74	22.31	21.74	22.18	342,691	+0.46(+2.10%)
Mar 31, 2004	21.60	21.79	21.53	21.73	217,329	-0.09(-0.44%)
Mar 30, 2004	22.00	22.00	21.65	21.82	232,815	-0.18(-0.82%)
Mar 29, 2004	21.67	22.12	21.67	22.00	308,243	+0.47(+2.20%)
Mar 26, 2004	21.59	21.78	21.46	21.53	293,494	+0.15(+0.71%)
Mar 25, 2004	21.03	21.52	21.03	21.38	417,065	+0.49(+2.36%)
Mar 24, 2004	20.48	21.06	20.33	20.88	424,123	+0.53(+2.61%)
Mar 23, 2004	20.25	20.43	20.08	20.35	362,496	+0.34(+1.71%)
Mar 22, 2004	20.69	20.69	19.84	20.01	612,588	-0.68(-3.30%)
Mar 19, 2004	21.35	21.47	20.69	20.69	529,996	-0.65(-3.07%)
Mar 18, 2004	21.45	21.46	21.03	21.35	311,508	-0.14(-0.66%)
Mar 17, 2004	20.83	21.62	20.81	21.49	408,532	+0.60(+2.86%)
Mar 16, 2004	20.68	20.91	20.59	20.89	296,444	+0.45(+2.18%)
Mar 15, 2004	21.07	21.08	20.45	20.45	226,494	-0.66(-3.15%)
Mar 12, 2004	20.60	21.11	20.60	21.11	295,285	+0.49(+2.39%)
Mar 11, 2004	20.98	21.29	20.61	20.62	408,848	-0.47(-2.21%)
Mar 10, 2004	21.26	21.40	20.94	21.08	566,552	+0.09(+0.45%)
Mar 09, 2004	21.27	21.33	20.91	20.99	494,811	-0.19(-0.90%)
Mar 08, 2004	20.93	21.44	20.93	21.18	824,123	+0.25(+1.18%)
Mar 05, 2004	20.12	20.93	20.07	20.93	468,790	+0.76(+3.76%)
Mar 04, 2004	19.96	20.21	19.85	20.17	307,821	+0.21(+1.05%)
Mar 03, 2004	19.89	19.97	19.70	19.96	224,598	-0.06(-0.28%)
Mar 02, 2004	20.16	20.23	19.94	20.02	332,894	-0.09(-0.47%)
Mar 01, 2004	19.44	20.47	19.37	20.11	794,521	+0.77(+3.97%)
Feb 27, 2004	18.79	19.45	18.79	19.35	255,780	-0.09(-0.44%)
Feb 26, 2004	18.95	19.44	18.83	19.43	408,427	+0.54(+2.86%)
Feb 25, 2004	18.95	19.12	18.83	18.89	407,163	-0.05(-0.25%)
Feb 24, 2004	18.60	19.07	18.23	18.94	466,473	+0.10(+0.55%)
Feb 23, 2004	19.21	19.21	18.74	18.83	316,249	-0.16(-0.85%)
Feb 20, 2004	19.41	19.41	18.72	18.99	699,499	-0.55(-2.82%)
Feb 19, 2004	19.55	19.79	19.46	19.55	240,084	+0.02(+0.10%)
Feb 18, 2004	19.93	19.93	19.51	19.53	458,782	-0.28(-1.44%)
Feb 17, 2004	19.98	20.10	19.80	19.81	548,748	-0.09(-0.48%)
Feb 13, 2004	20.07	20.11	19.69	19.91	627,020	-0.07(-0.33%)
Feb 12, 2004	19.46	19.98	19.36	19.97	650,302	+0.51(+2.63%)
Feb 11, 2004	19.08	19.46	19.03	19.46	1,055,147	+0.12(+0.64%)
Feb 10, 2004	19.44	19.57	18.99	19.34	635,027	-0.03(-0.15%)
Feb 09, 2004	18.51	19.93	18.32	19.36	2,539,160	+1.13(+6.19%)
Feb 06, 2004	17.35	18.30	17.32	18.24	1,896,864	+0.92(+5.32%)
Feb 05, 2004	15.57	17.43	15.57	17.31	2,046,456	+2.36(+15.81%)
Feb 04, 2004	15.51	15.51	14.94	14.95	451,092	-0.61(-3.90%)
Feb 03, 2004	15.54	15.78	15.52	15.56	126,520	+0.02(+0.12%)
Feb 02, 2004	15.68	15.82	15.36	15.54	138,214	-0.14(-0.91%)
Jan 30, 2004	15.71	15.91	15.47	15.68	122,096	-0.08(-0.48%)
Jan 29, 2004	15.80	15.89	15.62	15.76	162,233	-0.05(-0.30%)
Jan 28, 2004	16.24	16.41	15.69	15.80	310,350	-0.46(-2.80%)
Jan 27, 2004	16.20	16.33	16.02	16.26	230,918	+0.10(+0.65%)
Jan 26, 2004	16.13	16.28	16.08	16.16	428,337	+0.02(+0.12%)
Jan 23, 2004	16.09	16.23	15.97	16.14	127,047	+0.01(+0.06%)
Jan 22, 2004	16.14	16.33	16.09	16.13	280,642	-0.02(-0.12%)
Jan 21, 2004	16.01	16.15	15.95	16.15	397,682	+0.09(+0.53%)
Jan 20, 2004	15.90	16.07	15.70	16.06	313,510	+0.16(+1.01%)
Jan 16, 2004	16.12	16.12	15.86	15.90	215,749	-0.19(-1.18%)
Jan 15, 2004	16.13	16.13	15.85	16.09	134,632	+0.00(+0.00%)
Jan 14, 2004	16.00	16.10	15.90	16.09	159,072	+0.05(+0.30%)
Jan 13, 2004	16.09	16.09	15.79	16.04	129,049	+0.00(+0.00%)
Jan 12, 2004	16.02	16.18	15.95	16.04	149,170	+0.00(+0.00%)
Jan 09, 2004	16.09	16.28	15.91	16.04	188,148	-0.18(-1.11%)
Jan 08, 2004	16.29	16.29	16.15	16.22	198,999	-0.01(-0.06%)
Jan 07, 2004	16.13	16.33	16.09	16.23	246,088	+0.02(+0.12%)
Jan 06, 2004	15.75	16.21	15.70	16.21	387,674	+0.47(+3.02%)
Jan 05, 2004	15.84	15.95	15.71	15.74	294,442	-0.06(-0.36%)
Jan 02, 2004	15.51	15.89	15.51	15.80	388,200	+0.47(+3.10%)
Dec 31, 2003	15.61	15.65	15.32	15.32	225,230	-0.28(-1.82%)
Dec 30, 2003	15.80	15.80	15.60	15.61	113,141	-0.21(-1.32%)
Dec 29, 2003	15.56	15.83	15.58	15.81	172,557	+0.26(+1.65%)
Dec 26, 2003	15.51	15.59	15.46	15.56	88,806	+0.08(+0.49%)
Dec 24, 2003	15.50	15.52	15.35	15.48	74,690	+0.06(+0.37%)
Dec 23, 2003	15.45	15.51	15.37	15.43	214,168	-0.01(-0.06%)
Dec 22, 2003	15.24	15.43	14.98	15.43	383,038	+0.14(+0.93%)
Dec 19, 2003	15.49	15.52	15.10	15.29	262,838	-0.20(-1.29%)
Dec 18, 2003	15.44	15.61	15.44	15.49	342,691	-0.06(-0.37%)
Dec 17, 2003	15.38	15.51	15.30	15.55	227,337	-0.03(-0.18%)
Dec 16, 2003	15.52	15.59	15.43	15.58	208,164	+0.13(+0.86%)
Dec 15, 2003	15.41	15.62	15.41	15.44	283,802	+0.11(+0.74%)
Dec 12, 2003	15.36	15.38	15.17	15.33	344,271	-0.08(-0.49%)
Dec 11, 2003	15.33	15.47	15.22	15.41	241,980	+0.12(+0.81%)
Dec 10, 2003	15.45	15.46	15.21	15.28	171,398	-0.07(-0.43%)
Dec 09, 2003	15.62	15.62	15.24	15.35	201,843	-0.09(-0.55%)
Dec 08, 2003	15.21	15.46	15.21	15.43	235,975	+0.34(+2.26%)
Dec 05, 2003	15.24	15.24	15.08	15.09	117,461	-0.19(-1.24%)
Dec 04, 2003	15.27	15.33	15.17	15.28	253,673	+0.06(+0.37%)
Dec 03, 2003	15.40	15.62	15.22	15.23	329,944	-0.46(-2.91%)
Dec 02, 2003	16.14	16.14	15.64	15.68	149,275	-0.22(-1.37%)
Dec 01, 2003	15.66	16.00	15.66	15.90	371,134	+0.37(+2.38%)
Nov 28, 2003	15.50	15.71	15.44	15.53	67,526	+0.03(+0.18%)
Nov 26, 2003	15.55	15.59	15.25	15.50	237,239	+0.00(+0.00%)
Nov 25, 2003	15.71	15.71	15.49	15.50	287,173	-0.26(-1.63%)
Nov 24, 2003	15.31	15.76	15.19	15.76	544,850	+0.68(+4.53%)
Nov 21, 2003	15.17	15.17	14.96	15.07	288,964	-0.09(-0.63%)
Nov 20, 2003	15.19	15.26	15.06	15.17	249,354	-0.07(-0.44%)
Nov 19, 2003	15.28	15.34	15.09	15.24	308,243	+0.09(+0.63%)
Nov 18, 2003	15.52	15.57	15.11	15.14	281,590	-0.28(-1.85%)
Nov 17, 2003	15.29	15.50	15.28	15.43	390,097	-0.27(-1.69%)
Nov 14, 2003	15.63	15.72	15.52	15.69	402,211	-0.01(-0.06%)
Nov 13, 2003	15.49	15.75	15.48	15.70	322,570	+0.16(+1.04%)
Nov 12, 2003	15.06	15.59	15.06	15.54	262,312	+0.47(+3.09%)
Nov 11, 2003	15.33	15.43	15.00	15.07	335,211	-0.23(-1.49%)
Nov 10, 2003	15.62	15.62	15.19	15.30	449,617	-0.32(-2.07%)
Nov 07, 2003	15.61	15.61	15.40	15.62	500,816	+0.15(+0.98%)
Nov 06, 2003	14.67	15.47	14.67	15.47	777,665	+0.81(+5.50%)
Nov 05, 2003	14.61	14.71	14.57	14.67	676,744	+0.13(+0.91%)
Nov 04, 2003	14.58	14.69	14.53	14.53	293,897	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.