Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boyd Gaming Corp
(NY:
BYD
)
54.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.012
8.012
7.832
7.889
1,497,864
-0.14(-1.77%)
Oct 28, 2010
8.031
8.107
7.898
8.031
2,280,294
+0.19(+2.42%)
Oct 27, 2010
7.737
8.173
7.737
7.841
2,658,720
-0.11(-1.43%)
Oct 25, 2010
7.680
8.095
7.632
7.955
3,434,623
+0.37(+4.88%)
Oct 22, 2010
7.357
7.670
7.347
7.585
1,991,692
+0.28(+3.90%)
Oct 21, 2010
7.433
7.613
7.186
7.300
1,775,063
-0.05(-0.65%)
Oct 20, 2010
7.262
7.452
7.224
7.347
1,202,325
+0.12(+1.71%)
Oct 19, 2010
7.243
7.528
7.167
7.224
1,961,747
-0.19(-2.56%)
Oct 18, 2010
7.338
7.509
7.272
7.414
1,279,050
+0.12(+1.69%)
Oct 15, 2010
7.680
7.737
7.291
7.291
3,667,773
-0.32(-4.24%)
Oct 14, 2010
7.936
7.955
7.490
7.613
2,536,992
-0.28(-3.49%)
Oct 13, 2010
7.983
8.145
7.841
7.889
3,185,264
-0.22(-2.69%)
Oct 12, 2010
7.917
8.297
7.832
8.107
2,993,804
+0.11(+1.43%)
Oct 11, 2010
8.021
8.126
7.775
7.993
4,472,778
+0.07(+0.84%)
Oct 08, 2010
7.927
8.059
7.120
7.927
11,509,204
+0.72(+10.01%)
Oct 07, 2010
7.366
7.480
7.158
7.205
1,124
-0.12(-1.68%)
Oct 06, 2010
7.101
7.375
7.025
7.328
1,709,275
+0.18(+2.52%)
Oct 05, 2010
7.006
7.159
6.949
7.148
1,799,644
+0.28(+4.01%)
Oct 04, 2010
6.901
7.091
6.787
6.873
2,000,548
-0.04(-0.55%)
Oct 01, 2010
6.911
6.977
6.844
6.911
1,186,840
+0.02(+0.28%)
Sep 30, 2010
6.835
6.977
6.740
6.892
1,881
+0.10(+1.54%)
Sep 29, 2010
6.825
6.882
6.730
6.787
1,857,435
+0.08(+1.13%)
Sep 28, 2010
6.702
6.711
6.417
6.711
530
+0.08(+1.14%)
Sep 27, 2010
6.522
6.711
6.474
6.636
1,879,374
+0.16(+2.49%)
Sep 24, 2010
6.598
6.598
6.455
6.474
2,143,005
+0.02(+0.29%)
Sep 23, 2010
6.455
6.598
6.360
6.455
61,688
-0.10(-1.59%)
Sep 22, 2010
6.797
6.860
6.541
6.560
3,197,197
-0.27(-3.89%)
Sep 21, 2010
6.977
7.101
6.816
6.825
2,186,477
-0.16(-2.31%)
Sep 20, 2010
6.787
7.025
6.645
6.987
3,035,863
+0.26(+3.81%)
Sep 17, 2010
6.730
6.863
6.645
6.730
3,399,782
-0.09(-1.39%)
Sep 15, 2010
6.787
6.854
6.721
6.825
1,411,471
+0.02(+0.28%)
Sep 14, 2010
6.968
7.091
6.797
6.806
1,896,304
-0.21(-2.98%)
Sep 13, 2010
7.053
7.177
6.892
7.015
1,457,665
+0.08(+1.09%)
Sep 10, 2010
6.939
6.996
6.787
6.939
2,516,161
+0.05(+0.69%)
Sep 09, 2010
7.272
7.309
6.892
6.892
2,060,867
-0.12(-1.76%)
Sep 08, 2010
6.911
7.129
6.911
7.015
1,113,775
+0.17(+2.50%)
Sep 07, 2010
7.196
7.205
6.825
6.844
1,789
-0.38(-5.26%)
Sep 03, 2010
7.158
7.338
7.072
7.224
1,408,701
+0.22(+3.12%)
Sep 02, 2010
6.740
7.025
6.692
7.006
1,349
+0.27(+3.94%)
Sep 01, 2010
6.711
6.835
6.645
6.740
2,077,513
+0.17(+2.60%)
Aug 31, 2010
6.569
6.844
6.541
6.569
10,639
-0.09(-1.28%)
Aug 30, 2010
6.835
6.968
6.636
6.654
1,332,572
-0.25(-3.58%)
Aug 27, 2010
6.664
6.930
6.560
6.901
1,373,883
-0.12(-1.76%)
Aug 26, 2010
7.025
7.101
6.654
7.025
1,674
+0.12(+1.79%)
Aug 25, 2010
6.645
6.949
6.507
6.901
1,240
+0.19(+2.83%)
Aug 24, 2010
6.920
6.939
6.711
6.711
5,042
-0.32(-4.59%)
Aug 23, 2010
7.423
7.452
7.025
7.034
1,549,259
-0.29(-4.02%)
Aug 20, 2010
7.357
7.519
7.120
7.328
2,432,372
-0.23(-3.02%)
Aug 19, 2010
7.433
7.623
7.328
7.556
1,876
+0.12(+1.66%)
Aug 18, 2010
7.442
7.480
7.281
7.433
19,531
+0.07(+0.90%)
Aug 17, 2010
7.471
7.518
7.319
7.366
2,992
+0.09(+1.31%)
Aug 16, 2010
7.291
7.338
7.196
7.272
1,044,325
+0.06(+0.79%)
Aug 13, 2010
7.215
7.433
7.186
7.215
1,521,475
-0.15(-2.06%)
Aug 12, 2010
7.291
7.490
7.224
7.366
1,369,691
-0.05(-0.64%)
Aug 11, 2010
7.585
7.651
7.385
7.414
5,642
-0.35(-4.52%)
Aug 10, 2010
7.965
8.088
7.699
7.765
3,581
-0.50(-6.08%)
Aug 09, 2010
8.012
8.306
7.898
8.268
1,657,919
+0.36(+4.56%)
Aug 06, 2010
7.908
7.936
7.575
7.908
2,070,087
+0.22(+2.84%)
Aug 05, 2010
7.642
7.794
7.594
7.689
1,703,501
+0.01(+0.12%)
Aug 04, 2010
7.822
7.993
7.590
7.680
2,136,674
-0.12(-1.58%)
Aug 03, 2010
7.983
8.097
7.784
7.803
2,844
-0.75(-8.77%)
Aug 02, 2010
8.534
8.686
8.268
8.553
2,461,526
+0.52(+6.50%)
Jul 30, 2010
8.031
8.154
7.879
8.031
1,433,846
-0.08(-0.94%)
Jul 29, 2010
8.173
8.439
7.927
8.107
1,734,412
+0.03(+0.35%)
Jul 28, 2010
8.078
8.659
8.002
8.078
2,013
-0.49(-5.76%)
Jul 27, 2010
8.781
8.781
8.553
8.572
526
+0.03(+0.33%)
Jul 26, 2010
8.050
8.582
7.765
8.544
2,120,364
+0.53(+6.64%)
Jul 23, 2010
7.746
8.050
7.632
8.012
1,510,162
+0.24(+3.05%)
Jul 22, 2010
7.366
7.822
7.366
7.775
1,812,176
+0.55(+7.62%)
Jul 21, 2010
7.680
7.689
7.196
7.224
1,772,779
-0.27(-3.55%)
Jul 20, 2010
7.215
7.499
7.129
7.490
1,415,734
+0.21(+2.87%)
Jul 19, 2010
7.442
7.476
7.072
7.281
1,442,662
-0.07(-0.90%)
Jul 16, 2010
7.347
7.708
7.300
7.347
2,346,744
-0.46(-5.84%)
Jul 15, 2010
8.078
8.078
7.708
7.803
1,527,506
-0.29(-3.63%)
Jul 14, 2010
7.974
8.145
7.784
8.097
1,322,855
-0.01(-0.12%)
Jul 13, 2010
8.107
8.183
7.993
8.107
5,764
+0.14(+1.79%)
Jul 12, 2010
8.069
8.325
7.848
7.965
1,095,583
-0.18(-2.21%)
Jul 09, 2010
8.145
8.173
7.651
8.145
1,585,615
+0.46(+5.93%)
Jul 08, 2010
7.689
7.955
7.433
7.689
2,127
-0.04(-0.49%)
Jul 07, 2010
7.727
7.727
7.215
7.727
1,834,319
+0.38(+5.17%)
Jul 06, 2010
7.347
7.965
7.319
7.347
4,749
-0.30(-3.97%)
Jul 02, 2010
7.651
8.088
7.556
7.651
1,918,437
-0.29(-3.70%)
Jul 01, 2010
8.164
8.192
7.699
7.946
2,992,090
-0.11(-1.41%)
Jun 30, 2010
8.059
8.714
8.002
8.059
6,754
-0.42(-4.93%)
Jun 29, 2010
8.914
9.009
8.420
8.477
1,956,148
-1.00(-10.52%)
Jun 25, 2010
9.474
9.540
8.999
9.474
6,229,231
+0.29(+3.21%)
Jun 24, 2010
9.683
9.835
9.161
9.180
1,960,058
-0.60(-6.12%)
Jun 23, 2010
9.635
9.835
9.474
9.778
1,092,280
+0.21(+2.18%)
Jun 22, 2010
10.03
10.10
9.550
9.569
632
-0.44(-4.36%)
Jun 21, 2010
10.46
10.53
9.892
10.01
1,333,584
-0.28(-2.68%)
Jun 18, 2010
10.28
10.57
10.22
10.28
1,010,089
-0.20(-1.90%)
Jun 17, 2010
10.36
10.58
10.36
10.48
1,330,642
+0.05(+0.45%)
Jun 16, 2010
10.44
10.69
10.33
10.43
2,061,172
-0.18(-1.70%)
Jun 15, 2010
10.68
10.84
10.44
10.61
1,290,650
+0.04(+0.36%)
Jun 14, 2010
10.58
11.00
10.48
10.57
2,623,601
+0.19(+1.83%)
Jun 11, 2010
9.967
10.40
9.873
10.39
1,263,154
+0.24(+2.34%)
Jun 10, 2010
10.23
10.30
9.806
10.15
1,804,828
+0.19(+1.91%)
Jun 09, 2010
10.26
10.47
9.854
9.958
2,928,365
-0.16(-1.59%)
Jun 08, 2010
10.49
10.65
9.683
10.12
3,112,853
-0.10(-1.02%)
Jun 07, 2010
11.34
11.43
10.21
10.22
2,246,955
-1.08(-9.57%)
Jun 04, 2010
11.31
12.00
11.26
11.31
1,874,194
-0.87(-7.17%)
Jun 03, 2010
11.52
12.23
11.52
12.18
2,190,610
+0.65(+5.60%)
Jun 02, 2010
11.55
11.61
11.26
11.53
7,783
+0.25(+2.19%)
Jun 01, 2010
12.03
12.25
11.27
11.29
2,694,682
-1.22(-9.72%)
May 28, 2010
12.50
12.85
12.29
12.50
1,430,800
-0.08(-0.60%)
May 27, 2010
12.28
12.58
12.15
12.58
1,513,126
+0.73(+6.17%)
May 26, 2010
12.00
13.00
11.71
11.85
2,202,302
+0.16(+1.38%)
May 25, 2010
11.45
11.72
11.15
11.69
3,047,598
-0.28(-2.30%)
May 24, 2010
11.96
12.38
11.89
11.96
1,807,961
+0.02(+0.16%)
May 21, 2010
11.14
12.15
11.00
11.94
3,323,546
+0.52(+4.57%)
May 20, 2010
11.70
11.96
11.39
11.42
105
-1.21(-9.55%)
May 19, 2010
12.92
13.38
12.37
12.63
2,321,294
-0.46(-3.48%)
May 18, 2010
13.08
14.10
12.87
13.08
210
+0.51(+4.08%)
May 17, 2010
12.51
12.72
11.98
12.57
2,146,059
+0.04(+0.30%)
May 14, 2010
12.53
13.36
12.36
12.53
2,234,934
-0.47(-3.58%)
May 13, 2010
12.65
13.20
12.47
13.00
2,403,153
+0.23(+1.78%)
May 12, 2010
12.05
12.81
12.05
12.77
1,758,486
+0.85(+7.17%)
May 11, 2010
11.94
12.07
11.74
11.91
3,204,392
+0.15(+1.29%)
May 10, 2010
11.86
11.86
11.68
11.76
1,977,177
+0.40(+3.51%)
May 07, 2010
11.96
11.96
10.64
11.36
4,502,896
-0.33(-2.84%)
May 06, 2010
11.70
12.91
10.40
11.70
105
-0.71(-5.74%)
May 05, 2010
12.91
13.21
12.34
12.41
3,030,180
-0.10(-0.83%)
May 04, 2010
12.44
13.05
12.23
12.51
210
-0.28(-2.15%)
May 03, 2010
12.22
12.89
12.07
12.79
2,448,713
+0.73(+6.06%)
Apr 30, 2010
12.58
12.88
12.02
12.06
2,781,657
-0.50(-4.01%)
Apr 29, 2010
11.77
12.72
11.77
12.56
2,905,712
+0.93(+8.00%)
Apr 28, 2010
11.57
11.72
11.41
11.63
1,757,281
+0.23(+2.00%)
Apr 27, 2010
11.53
11.85
11.36
11.40
1,053
-0.27(-2.28%)
Apr 26, 2010
11.37
11.75
11.37
11.67
3,148,593
+0.44(+3.89%)
Apr 23, 2010
11.04
11.48
10.97
11.23
1,439,058
+0.25(+2.25%)
Apr 22, 2010
10.59
11.07
10.51
10.98
1,149,529
+0.20(+1.85%)
Apr 21, 2010
11.03
11.08
10.68
10.78
1,361,061
-0.28(-2.49%)
Apr 20, 2010
10.71
11.15
10.44
11.06
2,196,697
+0.53(+5.05%)
Apr 19, 2010
10.66
10.98
10.17
10.53
1,625,714
-0.16(-1.51%)
Apr 16, 2010
11.05
11.11
10.35
10.69
2,046,252
-0.44(-3.92%)
Apr 15, 2010
11.21
11.57
10.85
11.13
2,355,493
-0.36(-3.14%)
Apr 14, 2010
11.47
11.58
11.32
11.49
2,578,520
-0.01(-0.08%)
Apr 13, 2010
11.70
11.98
11.49
11.50
1,819,798
-0.23(-1.94%)
Apr 12, 2010
11.59
11.82
11.39
11.72
2,282,827
+0.02(+0.16%)
Apr 09, 2010
11.67
11.74
11.15
11.70
4,215,951
+0.09(+0.82%)
Apr 08, 2010
10.20
11.68
10.07
11.61
7,711,456
+1.29(+12.51%)
Apr 07, 2010
10.23
10.44
10.16
10.32
1,000,184
-0.06(-0.55%)
Apr 06, 2010
9.967
10.40
9.873
10.38
2,117,862
+0.72(+7.47%)
Apr 05, 2010
9.493
9.825
9.474
9.654
1,346,401
+0.23(+2.42%)
Apr 01, 2010
9.540
9.426
9.426
9.426
1,314,988
+0.05(+0.51%)
Mar 31, 2010
9.379
9.635
9.369
9.379
846,503
-0.05(-0.50%)
Mar 30, 2010
9.369
9.607
9.360
9.426
769,670
+0.07(+0.71%)
Mar 29, 2010
9.635
9.778
9.265
9.360
1,127,433
-0.24(-2.47%)
Mar 26, 2010
9.227
9.817
9.227
9.597
1,997,365
+0.40(+4.33%)
Mar 25, 2010
9.218
9.502
9.113
9.199
1,715,192
+0.10(+1.15%)
Mar 24, 2010
8.980
9.559
8.838
9.094
3,310,415
+0.13(+1.48%)
Mar 23, 2010
9.094
9.208
8.752
8.961
1,056,073
-0.10(-1.15%)
Mar 22, 2010
8.487
9.123
8.145
9.066
1,436,366
+0.49(+5.76%)
Mar 19, 2010
8.686
8.809
8.487
8.572
1,237,533
-0.11(-1.31%)
Mar 18, 2010
8.449
8.752
8.420
8.686
1,187,609
+0.28(+3.27%)
Mar 17, 2010
8.297
8.563
8.278
8.411
879,200
+0.15(+1.84%)
Mar 16, 2010
8.059
8.287
7.983
8.259
753,343
+0.24(+2.96%)
Mar 15, 2010
8.050
8.069
8.012
8.021
808,535
-0.26(-3.10%)
Mar 12, 2010
8.230
8.325
8.145
8.278
792,534
+0.11(+1.40%)
Mar 11, 2010
8.164
8.249
8.078
8.164
658,108
-0.09(-1.15%)
Mar 10, 2010
8.164
8.297
8.040
8.259
1,003,434
+0.19(+2.35%)
Mar 09, 2010
8.040
8.335
7.898
8.069
1,461,866
+0.00(+0.00%)
Mar 08, 2010
7.756
8.116
7.661
8.069
1,294,035
+0.32(+4.17%)
Mar 05, 2010
7.623
7.775
7.594
7.746
1,004,447
+0.20(+2.64%)
Mar 04, 2010
7.822
7.822
7.490
7.547
1,685,161
-0.28(-3.64%)
Mar 03, 2010
7.841
8.012
7.665
7.832
1,670,966
+0.06(+0.73%)
Mar 02, 2010
7.452
7.927
7.332
7.775
3,538,775
+0.49(+6.78%)
Mar 01, 2010
7.319
7.452
7.210
7.281
1,626,192
+0.03(+0.39%)
Feb 26, 2010
7.129
7.291
7.044
7.253
627,318
+0.12(+1.73%)
Feb 25, 2010
7.120
7.224
7.025
7.129
1,105,723
-0.12(-1.70%)
Feb 24, 2010
7.328
7.328
7.205
7.253
1,201,814
-0.07(-0.91%)
Feb 23, 2010
7.328
7.423
7.272
7.319
787,012
-0.08(-1.03%)
Feb 22, 2010
7.395
7.452
7.357
7.395
707,829
+0.04(+0.52%)
Feb 19, 2010
7.129
7.395
7.120
7.357
984,330
+0.15(+2.11%)
Feb 18, 2010
7.309
7.328
7.129
7.205
1,255,642
-0.17(-2.32%)
Feb 17, 2010
7.661
7.661
7.338
7.376
1,285,658
-0.26(-3.36%)
Feb 16, 2010
7.632
7.680
7.499
7.632
914,508
+0.05(+0.63%)
Feb 12, 2010
7.262
7.585
7.585
7.585
1,071,226
+0.20(+2.70%)
Feb 11, 2010
7.215
7.385
7.148
7.385
1,137,997
+0.16(+2.23%)
Feb 10, 2010
7.224
7.357
7.148
7.224
726,335
+0.00(+0.00%)
Feb 09, 2010
7.243
7.357
7.158
7.224
935,796
+0.07(+0.93%)
Feb 08, 2010
7.291
7.291
7.044
7.158
925,015
-0.09(-1.31%)
Feb 05, 2010
7.120
7.272
7.072
7.253
1,606,483
+0.11(+1.60%)
Feb 04, 2010
7.604
7.642
7.072
7.139
2,052,440
-0.59(-7.62%)
Feb 03, 2010
7.889
7.936
7.661
7.727
727,317
-0.26(-3.21%)
Feb 02, 2010
7.670
7.983
7.623
7.983
1,696,930
+0.37(+4.86%)
Feb 01, 2010
7.461
7.661
7.347
7.613
763,098
+0.21(+2.82%)
Jan 29, 2010
7.518
7.642
7.328
7.404
1,508,038
-0.10(-1.39%)
Jan 28, 2010
7.594
7.718
7.328
7.509
1,108,124
-0.08(-1.00%)
Jan 27, 2010
7.727
7.765
7.461
7.585
1,047,279
-0.14(-1.84%)
Jan 26, 2010
7.860
7.927
7.727
7.727
847,965
-0.17(-2.16%)
Jan 25, 2010
8.145
8.145
7.737
7.898
860,764
-0.06(-0.72%)
Jan 22, 2010
8.287
8.354
7.917
7.955
1,196,914
-0.36(-4.34%)
Jan 21, 2010
8.392
8.496
8.230
8.316
1,263,314
-0.07(-0.79%)
Jan 20, 2010
8.344
8.392
8.202
8.382
904,591
+0.01(+0.11%)
Jan 19, 2010
8.173
8.373
8.128
8.373
898,183
+0.17(+2.08%)
Jan 15, 2010
8.135
8.202
8.202
8.202
970,519
+0.04(+0.47%)
Jan 14, 2010
8.069
8.268
7.993
8.164
853,681
+0.10(+1.30%)
Jan 13, 2010
7.879
8.088
7.813
8.059
831,154
+0.27(+3.41%)
Jan 12, 2010
7.832
8.058
7.699
7.794
1,725,825
-0.12(-1.56%)
Jan 11, 2010
8.088
8.126
7.870
7.917
896,464
-0.10(-1.30%)
Jan 08, 2010
8.339
8.339
7.908
8.021
1,417,449
-0.32(-3.87%)
Jan 07, 2010
8.221
8.344
8.088
8.344
876,027
+0.09(+1.15%)
Jan 06, 2010
8.240
8.259
8.097
8.249
909,092
+0.03(+0.35%)
Jan 05, 2010
8.249
8.439
8.078
8.221
1,768,786
+0.06(+0.70%)
Jan 04, 2010
8.002
8.202
8.002
8.164
783,048
+0.22(+2.75%)
Dec 31, 2009
7.983
7.946
7.946
7.946
541,248
-0.03(-0.36%)
Dec 30, 2009
8.031
8.088
7.879
7.974
365,867
-0.09(-1.18%)
Dec 29, 2009
8.116
8.221
8.040
8.069
430,167
-0.04(-0.47%)
Dec 28, 2009
8.249
8.354
8.021
8.107
500,704
-0.10(-1.27%)
Dec 24, 2009
8.373
8.373
8.183
8.211
137,431
-0.10(-1.26%)
Dec 23, 2009
8.192
8.496
7.983
8.316
775,953
+0.12(+1.51%)
Dec 22, 2009
8.382
8.382
7.983
8.192
644,481
-0.34(-4.00%)
Dec 21, 2009
8.382
8.582
8.254
8.534
938,227
+0.25(+2.98%)
Dec 18, 2009
8.059
8.354
7.974
8.287
1,594,951
+0.32(+4.05%)
Dec 17, 2009
8.078
8.230
7.879
7.965
1,979,380
-0.14(-1.76%)
Dec 16, 2009
8.031
8.145
7.974
8.107
399,541
+0.09(+1.07%)
Dec 15, 2009
8.240
8.240
7.965
8.021
572,070
-0.23(-2.76%)
Dec 14, 2009
8.069
8.259
8.059
8.249
595,820
+0.32(+4.07%)
Dec 11, 2009
7.737
7.927
7.661
7.927
1,106,091
+0.20(+2.58%)
Dec 10, 2009
7.908
8.031
7.661
7.727
424,412
-0.16(-2.05%)
Dec 09, 2009
8.002
8.069
7.784
7.889
591,191
-0.13(-1.66%)
Dec 08, 2009
8.135
8.154
7.879
8.021
594,442
-0.14(-1.74%)
Dec 07, 2009
8.202
8.306
8.083
8.164
489,858
-0.09(-1.04%)
Dec 04, 2009
8.097
8.259
7.965
8.249
1,127,060
+0.44(+5.59%)
Dec 03, 2009
7.983
8.069
7.784
7.813
642,524
-0.16(-2.02%)
Dec 02, 2009
7.927
8.069
7.889
7.974
574,715
+0.06(+0.72%)
Dec 01, 2009
7.860
8.012
7.765
7.917
905,061
+0.16(+2.08%)
Nov 30, 2009
7.822
7.860
7.623
7.756
974,603
-0.11(-1.45%)
Nov 27, 2009
7.784
8.069
7.623
7.870
467,656
-0.31(-3.83%)
Nov 25, 2009
8.192
8.316
8.126
8.183
697,865
+0.08(+0.94%)
Nov 24, 2009
8.192
8.230
7.974
8.107
739,628
-0.03(-0.35%)
Nov 23, 2009
8.373
8.525
8.069
8.135
2,102,251
-0.18(-2.17%)
Nov 20, 2009
8.192
8.354
7.927
8.316
1,169,337
+0.12(+1.51%)
Nov 19, 2009
8.809
8.828
8.126
8.192
2,298,283
-0.76(-8.48%)
Nov 18, 2009
9.113
9.265
8.781
8.952
1,315,860
-0.19(-2.08%)
Nov 17, 2009
9.018
9.142
8.876
9.142
1,005,227
+0.03(+0.31%)
Nov 16, 2009
9.246
9.398
9.056
9.113
1,403,289
+0.09(+0.95%)
Nov 13, 2009
8.781
9.037
8.743
9.028
2,518,144
+0.40(+4.62%)
Nov 12, 2009
8.667
8.847
8.544
8.629
2,167,961
+0.09(+1.11%)
Nov 11, 2009
8.126
8.584
8.097
8.534
2,557,225
+0.55(+6.90%)
Nov 10, 2009
7.746
7.983
7.604
7.983
2,693,187
+0.23(+2.94%)
Nov 09, 2009
7.537
7.841
7.495
7.756
1,391,169
+0.44(+5.97%)
Nov 06, 2009
7.205
7.404
7.120
7.319
913,831
+0.25(+3.49%)
Nov 05, 2009
7.215
7.395
7.044
7.072
861,434
-0.07(-0.93%)
Nov 04, 2009
7.272
7.404
7.034
7.139
1,813,310
-0.03(-0.40%)
Nov 03, 2009
6.740
7.262
6.654
7.167
2,083,828
+0.28(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.