Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.67	11.79	9.825	10.02	16,034,860	-2.30(-18.64%)
Oct 30, 2013	12.55	12.76	12.04	12.32	3,838,543	-0.22(-1.74%)
Oct 29, 2013	12.63	12.72	12.41	12.54	2,724,910	-0.04(-0.30%)
Oct 28, 2013	13.13	13.20	12.35	12.58	2,872,781	-0.58(-4.40%)
Oct 25, 2013	13.24	13.26	12.96	13.16	1,061,072	-0.07(-0.50%)
Oct 24, 2013	12.94	13.38	12.93	13.22	1,767,226	+0.28(+2.13%)
Oct 23, 2013	13.05	13.17	12.87	12.95	1,920,617	-0.19(-1.44%)
Oct 22, 2013	13.15	13.38	12.83	13.14	3,837,090	+0.11(+0.87%)
Oct 21, 2013	13.34	13.51	13.01	13.02	2,085,558	-0.30(-2.28%)
Oct 18, 2013	13.54	13.62	13.30	13.33	1,494,052	-0.07(-0.50%)
Oct 17, 2013	13.20	13.39	13.03	13.39	1,357,600	+0.08(+0.57%)
Oct 16, 2013	13.20	13.38	13.15	13.32	1,155,042	+0.26(+1.96%)
Oct 15, 2013	13.24	13.38	13.01	13.06	1,298,287	-0.27(-1.99%)
Oct 14, 2013	13.22	13.42	13.06	13.33	956,241	+0.03(+0.21%)
Oct 11, 2013	12.94	13.45	12.94	13.30	1,374,096	+0.25(+1.89%)
Oct 10, 2013	12.98	13.19	12.72	13.05	2,722,073	+0.55(+4.40%)
Oct 09, 2013	12.80	12.87	12.23	12.50	2,149,738	-0.26(-2.01%)
Oct 08, 2013	13.14	13.32	12.51	12.76	2,825,184	-0.41(-3.10%)
Oct 07, 2013	13.24	13.46	13.10	13.17	1,808,034	-0.22(-1.63%)
Oct 04, 2013	13.52	13.78	13.37	13.38	5,193,680	-0.17(-1.26%)
Oct 03, 2013	13.68	14.00	13.33	13.56	1,513,814	-0.17(-1.25%)
Oct 02, 2013	13.51	13.82	13.32	13.73	1,097,108	+0.10(+0.77%)
Oct 01, 2013	13.40	13.74	13.40	13.62	1,261,954	+0.19(+1.41%)
Sep 30, 2013	13.20	13.50	13.07	13.43	2,130,890	+0.02(+0.14%)
Sep 27, 2013	13.48	13.52	13.26	13.41	1,618,361	-0.13(-0.98%)
Sep 26, 2013	13.53	13.75	13.42	13.55	1,385,237	+0.00(+0.00%)
Sep 25, 2013	13.58	13.75	13.46	13.55	1,592,765	+0.03(+0.21%)
Sep 24, 2013	13.30	13.86	13.29	13.52	2,620,866	+0.20(+1.50%)
Sep 23, 2013	13.54	13.94	13.13	13.32	2,933,053	-0.21(-1.54%)
Sep 20, 2013	13.11	13.70	13.05	13.53	3,900,251	+0.50(+3.86%)
Sep 19, 2013	12.92	13.20	12.90	13.02	1,994,924	+0.10(+0.81%)
Sep 18, 2013	12.63	13.08	12.41	12.92	2,659,078	+0.28(+2.18%)
Sep 17, 2013	12.47	12.73	12.40	12.64	1,410,574	+0.15(+1.22%)
Sep 16, 2013	12.93	12.98	12.42	12.49	3,253,603	-0.10(-0.83%)
Sep 13, 2013	12.05	12.66	12.04	12.60	2,385,031	+0.59(+4.90%)
Sep 12, 2013	12.33	12.50	12.00	12.01	2,355,603	-0.25(-2.01%)
Sep 11, 2013	11.94	12.29	11.90	12.26	2,167,212	+0.28(+2.30%)
Sep 10, 2013	11.68	12.17	11.67	11.98	2,843,203	+0.40(+3.44%)
Sep 09, 2013	11.20	11.66	11.13	11.58	1,766,485	+0.42(+3.74%)
Sep 06, 2013	11.41	11.45	10.93	11.16	2,940,764	-0.20(-1.75%)
Sep 05, 2013	11.57	11.78	11.35	11.36	1,910,058	-0.17(-1.48%)
Sep 04, 2013	11.27	11.68	11.18	11.53	2,135,951	+0.24(+2.10%)
Sep 03, 2013	11.66	11.73	11.21	11.30	2,468,018	-0.21(-1.81%)
Aug 30, 2013	11.52	11.70	11.39	11.51	3,145,718	-0.04(-0.33%)
Aug 29, 2013	11.30	11.61	11.30	11.54	1,367,816	+0.20(+1.76%)
Aug 28, 2013	11.33	11.51	11.20	11.34	1,830,054	+0.01(+0.08%)
Aug 27, 2013	11.49	11.63	11.28	11.33	2,253,284	-0.40(-3.40%)
Aug 26, 2013	11.41	11.94	11.40	11.73	3,589,811	+0.40(+3.52%)
Aug 23, 2013	11.13	11.34	10.99	11.33	1,599,846	+0.25(+2.23%)
Aug 22, 2013	10.95	11.14	10.91	11.09	1,049,613	+0.19(+1.74%)
Aug 21, 2013	11.04	11.14	10.70	10.90	2,116,487	-0.25(-2.21%)
Aug 20, 2013	11.00	11.24	10.95	11.14	1,614,708	+0.19(+1.73%)
Aug 19, 2013	11.03	11.27	10.92	10.95	1,536,113	-0.09(-0.77%)
Aug 16, 2013	11.31	11.45	10.96	11.04	2,287,879	-0.28(-2.43%)
Aug 15, 2013	11.30	11.38	11.12	11.32	1,983,414	-0.15(-1.32%)
Aug 14, 2013	11.47	11.60	11.36	11.47	1,262,636	-0.02(-0.17%)
Aug 13, 2013	11.44	11.60	11.34	11.49	1,289,796	+0.03(+0.25%)
Aug 12, 2013	11.53	11.74	11.41	11.46	2,114,121	-0.12(-1.07%)
Aug 09, 2013	11.59	11.67	11.32	11.58	2,910,768	+0.01(+0.08%)
Aug 08, 2013	11.40	11.68	11.35	11.57	2,958,081	+0.27(+2.35%)
Aug 07, 2013	11.28	11.39	11.18	11.31	2,187,157	-0.09(-0.75%)
Aug 06, 2013	11.63	11.72	11.22	11.39	3,243,610	-0.19(-1.64%)
Aug 05, 2013	11.47	11.77	11.40	11.58	2,979,414	+0.07(+0.58%)
Aug 02, 2013	11.61	11.75	11.15	11.51	23,865,184	-0.64(-5.24%)
Aug 01, 2013	12.06	12.48	11.86	12.15	5,554,746	-0.48(-3.83%)
Jul 31, 2013	12.32	13.09	12.29	12.63	5,038,746	+0.44(+3.58%)
Jul 30, 2013	11.18	12.45	11.04	12.20	8,994,668	+1.89(+18.32%)
Jul 29, 2013	10.58	10.62	10.10	10.31	2,747,720	-0.33(-3.12%)
Jul 26, 2013	10.14	10.71	10.12	10.64	1,481,713	+0.41(+3.99%)
Jul 25, 2013	10.39	10.49	10.02	10.23	1,371,036	-0.15(-1.46%)
Jul 24, 2013	10.67	10.68	10.25	10.39	1,706,708	-0.27(-2.50%)
Jul 23, 2013	11.02	11.11	10.61	10.65	2,090,922	-0.50(-4.51%)
Jul 22, 2013	11.04	11.35	11.11	11.15	1,233,436	-0.02(-0.17%)
Jul 19, 2013	11.27	11.27	10.84	11.17	2,112,431	-0.15(-1.34%)
Jul 18, 2013	11.21	11.41	11.21	11.32	1,481,394	+0.10(+0.93%)
Jul 17, 2013	11.36	11.40	11.13	11.22	1,427,062	-0.15(-1.34%)
Jul 16, 2013	11.47	11.62	11.31	11.37	1,277,175	-0.12(-1.07%)
Jul 15, 2013	11.30	11.66	11.30	11.50	1,097,435	+0.21(+1.85%)
Jul 12, 2013	11.32	11.44	11.25	11.29	789,266	-0.04(-0.34%)
Jul 11, 2013	11.35	11.36	11.10	11.32	1,676,733	+0.21(+1.88%)
Jul 10, 2013	11.25	11.39	11.03	11.12	1,250,761	-0.17(-1.51%)
Jul 09, 2013	11.24	11.53	11.05	11.29	1,489,245	+0.13(+1.19%)
Jul 08, 2013	11.02	11.39	11.02	11.15	1,733,796	+0.21(+1.91%)
Jul 05, 2013	10.61	10.98	10.47	10.95	1,094,800	+0.48(+4.63%)
Jul 03, 2013	10.43	10.58	10.31	10.46	308,160	-0.06(-0.54%)
Jul 02, 2013	10.86	10.92	10.45	10.52	1,192,328	-0.35(-3.23%)
Jul 01, 2013	10.90	11.03	10.82	10.87	858,586	+0.14(+1.33%)
Jun 28, 2013	10.65	10.96	10.59	10.73	3,168,813	+0.00(+0.00%)
Jun 27, 2013	10.51	10.77	10.46	10.73	1,770,234	+0.33(+3.20%)
Jun 26, 2013	10.26	10.46	10.20	10.39	1,118,026	+0.27(+2.62%)
Jun 25, 2013	10.09	10.21	9.949	10.13	980,868	+0.18(+1.81%)
Jun 24, 2013	10.08	10.12	9.635	9.949	2,014,663	-0.39(-3.76%)
Jun 21, 2013	10.39	10.57	9.967	10.34	2,888,641	+0.05(+0.46%)
Jun 20, 2013	11.09	11.17	10.20	10.29	2,075,465	-0.99(-8.75%)
Jun 19, 2013	11.13	11.46	11.12	11.28	1,420,271	+0.13(+1.19%)
Jun 18, 2013	11.18	11.34	11.12	11.14	1,331,425	-0.01(-0.09%)
Jun 17, 2013	11.08	11.49	11.08	11.15	1,723,440	+0.18(+1.64%)
Jun 14, 2013	11.22	11.30	10.95	10.97	1,369,994	-0.29(-2.61%)
Jun 13, 2013	11.22	11.34	11.13	11.27	1,412,759	+0.02(+0.17%)
Jun 12, 2013	11.65	11.68	11.19	11.25	1,309,445	-0.32(-2.79%)
Jun 11, 2013	11.51	11.69	11.32	11.57	1,358,324	-0.17(-1.46%)
Jun 10, 2013	11.75	11.84	11.57	11.74	1,652,591	+0.02(+0.16%)
Jun 07, 2013	11.53	11.81	11.41	11.72	1,629,034	+0.32(+2.83%)
Jun 06, 2013	11.42	11.52	11.07	11.40	1,800,039	+0.00(+0.00%)
Jun 05, 2013	12.06	12.13	11.18	11.40	2,286,784	-0.70(-5.80%)
Jun 04, 2013	12.43	12.67	12.10	12.10	2,046,409	-0.34(-2.75%)
Jun 03, 2013	12.44	12.57	12.06	12.45	2,043,116	+0.08(+0.61%)
May 31, 2013	12.29	12.59	12.11	12.37	2,347,658	+0.03(+0.23%)
May 30, 2013	12.15	12.36	12.14	12.34	1,594,154	+0.18(+1.48%)
May 29, 2013	12.39	12.53	11.96	12.16	2,197,200	-0.36(-2.88%)
May 28, 2013	12.20	12.68	12.20	12.52	1,840,526	+0.56(+4.68%)
May 24, 2013	11.97	12.02	11.66	11.96	966,284	-0.14(-1.18%)
May 23, 2013	11.66	12.29	11.53	12.10	2,041,124	+0.23(+1.92%)
May 22, 2013	12.61	12.68	11.71	11.88	2,823,580	-0.73(-5.80%)
May 21, 2013	12.46	12.81	12.45	12.61	1,962,903	+0.11(+0.91%)
May 20, 2013	12.35	12.56	12.18	12.49	2,507,095	+0.25(+2.02%)
May 17, 2013	12.59	12.66	12.03	12.25	4,568,964	-0.27(-2.12%)
May 16, 2013	13.07	13.17	12.48	12.51	2,704,301	-0.62(-4.70%)
May 15, 2013	13.59	13.68	13.01	13.13	2,616,483	-0.39(-2.88%)
May 13, 2013	13.18	13.57	13.07	13.52	3,978,632	+0.33(+2.52%)
May 10, 2013	12.46	13.69	12.45	13.19	6,253,637	+0.74(+5.95%)
May 09, 2013	12.24	12.53	12.07	12.45	3,134,364	+0.15(+1.23%)
May 08, 2013	12.26	12.34	12.05	12.29	1,556,871	-0.03(-0.23%)
May 07, 2013	12.38	12.46	12.04	12.32	1,931,509	+0.00(+0.00%)
May 06, 2013	12.16	12.55	12.15	12.32	2,930,203	+0.07(+0.54%)
May 03, 2013	11.78	12.32	11.63	12.26	2,829,983	+0.63(+5.39%)
May 02, 2013	11.39	11.84	11.31	11.63	3,458,301	+0.37(+3.29%)
May 01, 2013	11.39	11.42	11.10	11.26	3,114,613	-0.13(-1.17%)
Apr 30, 2013	11.13	11.45	11.07	11.39	3,393,566	+0.23(+2.04%)
Apr 29, 2013	10.97	11.22	10.84	11.16	5,495,553	+0.27(+2.44%)
Apr 26, 2013	10.95	11.03	10.86	10.90	2,112,851	-0.01(-0.09%)
Apr 25, 2013	10.33	11.11	10.24	10.91	8,710,177	+0.48(+4.64%)
Apr 24, 2013	8.885	10.64	8.781	10.42	13,135,238	+1.93(+22.68%)
Apr 23, 2013	8.202	8.648	8.192	8.496	4,048,728	+0.35(+4.31%)
Apr 22, 2013	8.050	8.173	7.898	8.145	1,343,020	+0.09(+1.06%)
Apr 19, 2013	8.012	8.145	7.908	8.059	1,083,322	+0.10(+1.31%)
Apr 18, 2013	8.145	8.154	7.893	7.955	1,537,321	-0.09(-1.18%)
Apr 17, 2013	8.116	8.154	7.756	8.050	2,282,766	-0.11(-1.40%)
Apr 16, 2013	8.221	8.363	8.050	8.164	1,924,107	+0.07(+0.82%)
Apr 15, 2013	8.544	8.544	7.983	8.097	2,499,704	-0.47(-5.43%)
Apr 12, 2013	8.344	8.620	8.154	8.563	2,488,632	+0.16(+1.92%)
Apr 11, 2013	8.363	8.999	8.325	8.401	9,594,016	+0.62(+7.93%)
Apr 10, 2013	7.794	7.879	7.651	7.784	1,880,521	+0.04(+0.49%)
Apr 09, 2013	7.822	7.879	7.670	7.746	1,210,351	-0.09(-1.09%)
Apr 08, 2013	7.775	7.879	7.528	7.832	1,872,929	+0.06(+0.73%)
Apr 05, 2013	7.642	7.794	7.471	7.775	1,734,425	-0.04(-0.49%)
Apr 04, 2013	7.642	7.841	7.480	7.813	1,887,722	+0.26(+3.39%)
Apr 03, 2013	7.841	7.974	7.442	7.556	2,278,341	-0.29(-3.75%)
Apr 02, 2013	8.021	8.114	7.689	7.851	2,163,437	-0.09(-1.08%)
Apr 01, 2013	7.832	7.993	7.680	7.936	1,742,243	+0.09(+1.09%)
Mar 28, 2013	8.145	8.240	7.784	7.851	1,878,758	-0.37(-4.50%)
Mar 27, 2013	7.689	8.420	7.689	8.221	3,138,450	+0.45(+5.74%)
Mar 26, 2013	7.452	7.860	7.404	7.775	2,807,855	+0.35(+4.73%)
Mar 25, 2013	7.129	7.461	7.129	7.423	2,394,907	+0.30(+4.27%)
Mar 22, 2013	7.357	7.366	7.053	7.120	1,799,032	-0.14(-1.96%)
Mar 21, 2013	6.892	7.490	6.892	7.262	2,655,244	+0.33(+4.79%)
Mar 20, 2013	6.825	6.987	6.783	6.930	1,537,909	+0.13(+1.96%)
Mar 19, 2013	7.025	7.063	6.654	6.797	1,839,211	-0.09(-1.24%)
Mar 18, 2013	6.844	7.063	6.740	6.882	1,934,221	-0.01(-0.14%)
Mar 15, 2013	6.958	7.072	6.835	6.892	2,112,273	-0.07(-0.95%)
Mar 14, 2013	6.740	7.025	6.702	6.958	3,744,262	+0.22(+3.24%)
Mar 13, 2013	6.740	6.835	6.636	6.740	1,618,500	+0.03(+0.42%)
Mar 12, 2013	6.835	6.844	6.579	6.711	2,156,970	-0.19(-2.75%)
Mar 11, 2013	6.626	7.006	6.560	6.901	2,861,516	+0.23(+3.41%)
Mar 08, 2013	6.692	6.793	6.598	6.673	1,865,169	+0.08(+1.15%)
Mar 07, 2013	6.607	6.702	6.579	6.598	1,754,702	-0.05(-0.71%)
Mar 06, 2013	6.617	6.683	6.503	6.645	2,260,276	+0.04(+0.57%)
Mar 05, 2013	6.977	7.101	6.522	6.607	5,396,303	-0.41(-5.82%)
Mar 04, 2013	6.104	7.053	6.094	7.015	11,232,205	+0.88(+14.40%)
Mar 01, 2013	6.180	6.256	6.047	6.132	2,935,420	-0.10(-1.67%)
Feb 28, 2013	6.484	6.569	6.237	6.237	2,600,825	-0.14(-2.23%)
Feb 27, 2013	6.284	6.550	6.208	6.379	3,459,791	+0.21(+3.38%)
Feb 26, 2013	6.199	6.303	6.052	6.170	2,359,253	+0.04(+0.62%)
Feb 25, 2013	6.379	6.503	6.123	6.132	2,661,946	-0.13(-2.12%)
Feb 22, 2013	6.104	6.512	5.990	6.265	3,383,538	+0.24(+3.94%)
Feb 21, 2013	6.189	6.275	5.952	6.028	3,613,405	-0.19(-3.05%)
Feb 20, 2013	6.427	6.493	6.161	6.218	2,947,565	-0.23(-3.53%)
Feb 19, 2013	6.531	6.636	6.408	6.446	2,546,605	-0.09(-1.31%)
Feb 15, 2013	6.683	6.749	6.465	6.531	2,107,315	-0.13(-1.99%)
Feb 14, 2013	6.787	6.854	6.636	6.664	1,643,280	-0.17(-2.50%)
Feb 13, 2013	6.863	6.949	6.797	6.835	1,927,214	+0.00(+0.00%)
Feb 12, 2013	6.863	7.196	6.721	6.835	5,024,107	-0.27(-3.74%)
Feb 11, 2013	7.376	7.699	7.053	7.101	4,563,181	-0.28(-3.73%)
Feb 08, 2013	7.110	7.499	6.873	7.376	8,388,643	+0.64(+9.44%)
Feb 07, 2013	6.541	7.186	6.455	6.740	6,647,171	+0.18(+2.75%)
Feb 06, 2013	6.474	6.602	6.408	6.560	1,175,258	+0.15(+2.37%)
Feb 04, 2013	6.531	6.588	6.389	6.408	1,153,254	-0.19(-2.88%)
Feb 01, 2013	6.702	6.787	6.564	6.598	2,098,124	-0.06(-0.86%)
Jan 31, 2013	6.351	6.692	6.351	6.654	3,454,520	+0.32(+5.10%)
Jan 30, 2013	6.246	6.379	6.227	6.332	1,399,936	+0.06(+0.91%)
Jan 29, 2013	6.465	6.465	6.218	6.275	1,435,560	-0.18(-2.79%)
Jan 28, 2013	6.398	6.484	6.360	6.455	1,111,426	+0.09(+1.34%)
Jan 25, 2013	6.341	6.455	6.332	6.370	1,117,858	+0.03(+0.45%)
Jan 24, 2013	6.322	6.360	6.227	6.341	2,407,160	+0.01(+0.15%)
Jan 23, 2013	6.427	6.465	6.265	6.332	1,494,170	-0.12(-1.91%)
Jan 22, 2013	6.265	6.493	6.180	6.455	1,445,658	+0.22(+3.50%)
Jan 18, 2013	6.351	6.412	6.218	6.237	1,365,344	-0.09(-1.50%)
Jan 17, 2013	6.351	6.427	6.303	6.332	1,167,238	+0.00(+0.00%)
Jan 16, 2013	6.341	6.389	6.265	6.332	1,344,580	-0.05(-0.74%)
Jan 15, 2013	6.389	6.417	6.313	6.379	1,271,288	-0.05(-0.74%)
Jan 14, 2013	6.531	6.550	6.389	6.427	1,055,128	-0.10(-1.60%)
Jan 11, 2013	6.474	6.579	6.408	6.531	1,648,135	+0.06(+0.88%)
Jan 10, 2013	6.560	6.588	6.384	6.474	2,083,025	-0.08(-1.16%)
Jan 09, 2013	6.474	6.602	6.446	6.550	1,602,201	+0.11(+1.77%)
Jan 08, 2013	6.569	6.626	6.408	6.436	1,443,129	-0.11(-1.74%)
Jan 07, 2013	6.598	6.673	6.512	6.550	1,695,518	-0.08(-1.15%)
Jan 04, 2013	6.579	6.711	6.484	6.626	2,383,782	+0.08(+1.16%)
Jan 03, 2013	6.427	6.617	6.408	6.550	1,836,992	+0.11(+1.77%)
Jan 02, 2013	6.569	6.588	6.379	6.436	2,179,465	+0.11(+1.80%)
Dec 31, 2012	6.284	6.412	6.189	6.322	1,410,467	+0.12(+1.99%)
Dec 28, 2012	6.284	6.341	6.170	6.199	1,766,174	-0.12(-1.95%)
Dec 27, 2012	6.436	6.503	6.142	6.322	1,736,593	-0.10(-1.62%)
Dec 26, 2012	6.531	6.531	6.355	6.427	1,373,617	-0.08(-1.17%)
Dec 24, 2012	6.645	6.645	6.446	6.503	895,132	-0.13(-2.00%)
Dec 21, 2012	6.598	6.685	6.379	6.636	3,167,283	+0.03(+0.43%)
Dec 20, 2012	6.579	6.635	6.360	6.607	2,402,120	+0.02(+0.29%)
Dec 19, 2012	6.389	6.636	6.313	6.588	3,529,150	+0.21(+3.27%)
Dec 18, 2012	5.762	6.560	5.754	6.379	8,748,117	+0.63(+10.89%)
Dec 17, 2012	5.658	5.791	5.648	5.753	1,759,310	+0.16(+2.89%)
Dec 14, 2012	5.544	5.696	5.525	5.591	1,742,213	+0.02(+0.34%)
Dec 13, 2012	5.553	5.724	5.468	5.572	1,554,048	+0.06(+1.03%)
Dec 12, 2012	5.420	5.601	5.363	5.515	1,899,726	+0.13(+2.47%)
Dec 11, 2012	5.458	5.596	5.335	5.382	1,388,754	-0.05(-0.87%)
Dec 10, 2012	5.373	5.444	5.335	5.430	555,518	+0.06(+1.06%)
Dec 07, 2012	5.325	5.382	5.288	5.373	818,980	+0.06(+1.07%)
Dec 06, 2012	5.250	5.335	5.202	5.316	1,092,030	+0.11(+2.19%)
Dec 05, 2012	5.240	5.278	5.117	5.202	1,017,684	+0.00(+0.00%)
Dec 04, 2012	5.231	5.250	5.145	5.202	676,444	-0.02(-0.36%)
Nov 30, 2012	5.183	5.231	5.183	5.221	858,485	+0.04(+0.73%)
Nov 29, 2012	5.117	5.231	5.098	5.183	1,247,079	+0.11(+2.25%)
Nov 28, 2012	4.946	5.098	4.794	5.069	1,184,400	+0.07(+1.33%)
Nov 27, 2012	4.984	5.088	4.974	5.003	710,902	+0.02(+0.38%)
Nov 26, 2012	5.003	5.079	4.965	4.984	703,310	-0.03(-0.57%)
Nov 23, 2012	5.079	5.107	4.970	5.012	333,456	-0.04(-0.75%)
Nov 21, 2012	4.993	5.088	4.955	5.050	985,010	+0.09(+1.72%)
Nov 20, 2012	4.984	5.012	4.936	4.965	811,733	+0.01(+0.19%)
Nov 19, 2012	4.946	5.003	4.870	4.955	1,261,221	+0.11(+2.35%)
Nov 16, 2012	4.984	5.202	4.765	4.841	3,115,942	+0.32(+7.14%)
Nov 15, 2012	4.576	4.652	4.509	4.519	992,824	-0.06(-1.24%)
Nov 14, 2012	4.794	4.813	4.538	4.576	1,545,068	-0.19(-3.98%)
Nov 13, 2012	4.746	4.813	4.718	4.765	1,360,179	-0.01(-0.20%)
Nov 12, 2012	4.841	4.841	4.746	4.775	1,502,181	-0.04(-0.79%)
Nov 09, 2012	4.936	5.003	4.784	4.813	1,485,657	-0.14(-2.87%)
Nov 08, 2012	5.126	5.164	4.946	4.955	1,115,997	-0.17(-3.33%)
Nov 07, 2012	4.993	5.164	4.993	5.126	1,980,225	-0.06(-1.10%)
Nov 06, 2012	5.221	5.250	5.155	5.183	1,540,670	-0.01(-0.18%)
Nov 05, 2012	5.240	5.307	5.136	5.193	1,152,511	-0.05(-0.91%)
Nov 02, 2012	5.477	5.506	5.174	5.240	1,958,276	-0.23(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.