Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.60	31.11	29.43	30.81	1,724,909	+0.35(+1.15%)
Oct 29, 2020	30.47	31.51	29.89	30.46	3,189,953	+0.12(+0.38%)
Oct 28, 2020	30.79	32.30	30.06	30.35	2,421,519	-1.07(-3.40%)
Oct 27, 2020	34.17	34.17	30.72	31.41	4,132,318	-1.67(-5.05%)
Oct 26, 2020	33.03	34.22	32.19	33.08	1,958,414	-0.62(-1.84%)
Oct 23, 2020	33.73	33.99	32.59	33.71	1,549,484	+0.20(+0.61%)
Oct 22, 2020	32.90	33.68	32.90	33.50	902,675	+0.80(+2.44%)
Oct 21, 2020	33.06	33.67	32.59	32.71	880,428	-0.09(-0.27%)
Oct 20, 2020	33.41	33.75	32.58	32.79	1,271,789	-0.53(-1.60%)
Oct 19, 2020	34.05	34.53	33.15	33.33	1,179,209	-0.70(-2.06%)
Oct 16, 2020	33.59	34.76	33.23	34.03	1,682,082	+0.91(+2.76%)
Oct 15, 2020	31.71	33.32	31.32	33.11	1,261,647	+1.42(+4.47%)
Oct 14, 2020	32.21	32.47	31.62	31.70	774,348	-0.34(-1.06%)
Oct 13, 2020	31.26	32.31	30.94	32.04	938,617	+0.46(+1.45%)
Oct 12, 2020	31.81	32.11	31.24	31.58	1,393,926	+0.22(+0.71%)
Oct 09, 2020	31.65	31.81	31.00	31.36	1,187,824	-0.12(-0.37%)
Oct 08, 2020	30.75	31.54	30.75	31.47	1,400,280	+1.08(+3.55%)
Oct 07, 2020	30.55	30.88	29.97	30.39	1,952,694	+0.37(+1.23%)
Oct 06, 2020	31.57	31.98	29.98	30.02	1,701,320	-1.28(-4.10%)
Oct 05, 2020	31.32	31.63	30.39	31.31	1,895,100	+0.25(+0.81%)
Oct 02, 2020	29.31	31.37	29.15	31.05	1,721,717	+0.51(+1.69%)
Oct 01, 2020	30.17	30.70	29.59	30.54	1,722,793	+0.73(+2.44%)
Sep 30, 2020	29.43	30.62	29.33	29.81	1,671,640	+0.60(+2.06%)
Sep 29, 2020	29.95	29.95	28.79	29.21	1,437,944	-0.83(-2.75%)
Sep 28, 2020	29.38	30.41	28.61	30.03	2,572,640	+1.10(+3.79%)
Sep 25, 2020	27.24	29.12	27.20	28.94	2,377,811	+1.57(+5.75%)
Sep 24, 2020	26.95	28.06	26.42	27.36	1,630,386	+0.48(+1.77%)
Sep 23, 2020	27.86	29.08	26.86	26.89	2,746,240	-1.01(-3.62%)
Sep 22, 2020	26.64	27.98	26.22	27.90	1,895,535	+1.41(+5.32%)
Sep 21, 2020	25.45	26.90	25.26	26.49	1,971,575	-0.04(-0.15%)
Sep 18, 2020	27.44	27.67	26.41	26.53	2,064,228	-0.48(-1.76%)
Sep 17, 2020	26.93	27.75	26.71	27.00	1,072,144	-0.59(-2.15%)
Sep 16, 2020	28.48	28.78	27.46	27.60	1,467,224	-0.74(-2.61%)
Sep 15, 2020	28.68	29.59	28.20	28.33	1,331,664	+0.07(+0.24%)
Sep 14, 2020	27.40	28.32	27.23	28.27	2,118,099	+1.19(+4.38%)
Sep 11, 2020	27.64	27.75	26.28	27.08	1,420,386	-0.29(-1.06%)
Sep 10, 2020	27.25	28.37	26.98	27.37	1,895,460	+0.57(+2.14%)
Sep 09, 2020	26.72	26.99	26.03	26.80	1,175,910	+0.91(+3.53%)
Sep 08, 2020	26.09	26.61	25.80	25.89	884,632	-0.74(-2.77%)
Sep 04, 2020	26.71	27.33	25.94	26.62	1,271,007	+0.61(+2.35%)
Sep 03, 2020	26.86	27.05	25.41	26.01	1,205,559	-0.85(-3.15%)
Sep 02, 2020	27.01	27.35	26.52	26.86	849,525	+0.00(+0.00%)
Sep 01, 2020	25.94	26.96	25.75	26.86	1,126,424	+0.85(+3.25%)
Aug 31, 2020	27.21	27.21	26.01	26.01	1,097,815	-0.96(-3.56%)
Aug 28, 2020	26.74	27.76	26.59	26.97	1,525,497	+0.86(+3.31%)
Aug 27, 2020	25.74	26.40	25.60	26.11	890,083	+0.59(+2.32%)
Aug 26, 2020	25.26	25.59	25.02	25.52	880,650	+0.19(+0.77%)
Aug 25, 2020	25.84	26.15	25.23	25.32	683,031	-0.24(-0.95%)
Aug 24, 2020	25.56	25.74	24.80	25.57	933,482	+0.27(+1.08%)
Aug 21, 2020	26.04	26.41	25.26	25.29	977,911	-0.77(-2.94%)
Aug 20, 2020	25.58	26.35	25.41	26.06	1,110,720	+0.15(+0.56%)
Aug 19, 2020	26.15	26.56	25.83	25.92	978,737	-0.15(-0.56%)
Aug 18, 2020	26.01	26.38	25.60	26.06	744,219	-0.17(-0.67%)
Aug 17, 2020	26.36	26.49	25.62	26.24	1,001,285	-0.01(-0.04%)
Aug 14, 2020	25.74	26.43	25.38	26.25	844,592	+0.17(+0.63%)
Aug 13, 2020	26.05	26.77	26.03	26.08	1,328,391	-0.06(-0.22%)
Aug 12, 2020	26.06	26.63	25.92	26.14	1,287,306	+0.38(+1.47%)
Aug 11, 2020	26.12	26.73	25.28	25.76	2,057,117	+0.36(+1.41%)
Aug 10, 2020	25.64	25.97	24.82	25.40	2,564,972	+0.49(+1.95%)
Aug 07, 2020	24.86	25.86	24.53	24.92	3,118,940	-0.11(-0.43%)
Aug 06, 2020	24.04	25.25	23.94	25.02	2,596,914	+0.92(+3.83%)
Aug 05, 2020	24.58	24.73	23.09	24.10	2,341,953	-0.06(-0.24%)
Aug 04, 2020	24.10	24.76	23.93	24.16	1,623,240	-0.05(-0.20%)
Aug 03, 2020	22.93	24.36	22.64	24.21	1,817,889	+1.21(+5.28%)
Jul 31, 2020	23.45	23.49	22.53	22.99	1,822,710	-0.69(-2.91%)
Jul 30, 2020	23.65	24.03	23.09	23.68	1,913,412	-0.16(-0.65%)
Jul 29, 2020	23.01	24.25	22.70	23.84	5,589,414	+2.36(+10.99%)
Jul 28, 2020	20.71	21.91	20.71	21.48	2,460,534	+0.47(+2.22%)
Jul 27, 2020	21.32	21.43	20.28	21.01	2,415,212	-0.55(-2.57%)
Jul 24, 2020	21.10	21.64	20.63	21.56	3,053,362	+0.31(+1.46%)
Jul 23, 2020	21.20	21.40	20.81	21.25	2,337,528	-0.51(-2.32%)
Jul 22, 2020	21.12	21.97	21.00	21.76	2,350,658	+0.40(+1.86%)
Jul 21, 2020	20.70	21.58	20.56	21.36	1,946,080	+1.21(+6.03%)
Jul 20, 2020	20.53	20.90	19.92	20.15	1,496,069	-0.28(-1.38%)
Jul 17, 2020	20.78	21.13	20.20	20.43	2,157,603	-0.22(-1.08%)
Jul 16, 2020	20.48	21.00	20.09	20.65	1,611,638	-0.56(-2.66%)
Jul 15, 2020	19.15	21.34	19.10	21.21	4,582,245	+3.31(+18.50%)
Jul 14, 2020	17.93	18.38	17.59	17.90	1,833,724	+0.23(+1.32%)
Jul 13, 2020	18.20	18.68	17.58	17.67	3,322,282	-0.19(-1.09%)
Jul 10, 2020	17.78	18.15	17.54	17.86	1,580,986	+0.00(+0.00%)
Jul 09, 2020	18.08	18.10	17.12	17.86	1,742,962	-0.12(-0.65%)
Jul 08, 2020	17.67	18.11	16.93	17.98	2,801,819	+0.15(+0.82%)
Jul 07, 2020	18.40	18.51	17.69	17.83	2,490,344	-0.94(-5.02%)
Jul 06, 2020	19.73	19.96	18.38	18.78	2,741,759	-0.59(-3.06%)
Jul 02, 2020	20.49	20.54	19.30	19.37	1,725,115	-0.30(-1.53%)
Jul 01, 2020	20.61	21.11	19.47	19.67	2,511,248	-0.63(-3.11%)
Jun 30, 2020	19.69	20.46	19.69	20.30	4,077,651	+0.34(+1.70%)
Jun 29, 2020	19.20	20.14	18.78	19.96	2,734,957	+0.89(+4.69%)
Jun 26, 2020	19.53	19.68	18.84	19.07	4,234,083	-0.64(-3.25%)
Jun 25, 2020	20.00	20.29	19.02	19.71	3,585,208	-0.89(-4.34%)
Jun 24, 2020	21.20	21.60	20.24	20.60	2,701,540	-1.19(-5.44%)
Jun 23, 2020	21.14	22.33	20.70	21.79	3,116,698	+1.10(+5.31%)
Jun 22, 2020	20.36	20.69	19.71	20.69	1,894,142	+0.16(+0.76%)
Jun 19, 2020	21.50	21.66	20.36	20.53	3,397,829	-0.53(-2.54%)
Jun 18, 2020	21.36	21.90	20.88	21.07	1,775,990	-0.46(-2.12%)
Jun 17, 2020	21.36	22.11	21.12	21.53	2,636,959	+0.09(+0.41%)
Jun 16, 2020	22.31	22.81	20.91	21.44	3,502,035	+0.70(+3.37%)
Jun 15, 2020	19.23	21.03	18.96	20.74	1,651,370	+0.22(+1.09%)
Jun 12, 2020	21.13	21.37	19.64	20.52	2,157,500	+0.70(+3.53%)
Jun 11, 2020	19.80	20.92	18.13	19.82	3,205,535	-2.08(-9.49%)
Jun 10, 2020	22.67	22.74	21.19	21.89	2,811,019	-1.12(-4.85%)
Jun 09, 2020	23.29	23.56	22.49	23.01	2,092,687	-1.08(-4.48%)
Jun 08, 2020	24.79	24.90	23.49	24.09	2,915,253	+0.18(+0.77%)
Jun 05, 2020	24.75	24.98	23.60	23.91	3,946,032	+1.15(+5.04%)
Jun 04, 2020	22.83	23.48	21.92	22.76	3,857,348	+0.51(+2.31%)
Jun 03, 2020	21.75	22.41	21.14	22.24	3,291,887	+1.10(+5.19%)
Jun 02, 2020	21.94	22.15	20.97	21.15	3,175,008	-0.30(-1.40%)
Jun 01, 2020	20.98	21.59	20.52	21.45	2,653,232	+0.68(+3.27%)
May 29, 2020	20.69	21.10	20.10	20.77	2,968,223	-0.41(-1.93%)
May 28, 2020	21.77	22.29	20.82	21.18	4,088,988	-0.16(-0.73%)
May 27, 2020	20.44	21.35	19.32	21.33	4,034,329	+1.53(+7.75%)
May 26, 2020	20.99	21.13	19.61	19.80	3,487,914	+0.67(+3.50%)
May 22, 2020	19.28	19.32	18.27	19.13	1,868,214	-0.08(-0.40%)
May 21, 2020	19.26	19.48	18.37	19.20	2,583,930	-0.07(-0.35%)
May 20, 2020	18.62	19.51	18.62	19.27	4,192,771	+1.16(+6.38%)
May 19, 2020	17.49	19.08	17.40	18.12	5,469,041	+0.82(+4.72%)
May 18, 2020	16.83	17.48	16.40	17.30	3,497,028	+1.74(+11.17%)
May 15, 2020	14.78	15.99	14.67	15.56	3,005,902	+0.55(+3.69%)
May 14, 2020	14.57	15.67	14.04	15.01	2,970,257	+0.07(+0.46%)
May 13, 2020	16.23	16.23	14.60	14.94	3,044,997	-1.28(-7.90%)
May 12, 2020	17.41	17.52	16.09	16.22	2,691,138	-0.96(-5.60%)
May 11, 2020	17.10	17.68	16.83	17.18	3,623,982	-0.28(-1.61%)
May 08, 2020	17.36	17.67	16.51	17.46	3,514,058	+0.77(+4.60%)
May 07, 2020	15.10	16.79	15.10	16.70	3,150,500	+1.88(+12.72%)
May 06, 2020	15.43	15.60	14.76	14.81	1,358,440	-0.20(-1.36%)
May 05, 2020	15.79	15.97	14.89	15.02	1,382,164	-0.29(-1.90%)
May 04, 2020	15.05	15.54	14.48	15.31	2,339,911	-0.46(-2.90%)
May 01, 2020	15.54	15.88	15.13	15.77	2,271,876	-0.45(-2.76%)
Apr 30, 2020	16.43	17.24	15.88	16.21	2,680,106	-0.85(-5.01%)
Apr 29, 2020	16.51	17.50	16.04	17.07	3,273,593	+0.68(+4.15%)
Apr 28, 2020	17.29	17.44	15.81	16.39	2,282,470	+0.42(+2.62%)
Apr 27, 2020	15.26	16.80	15.25	15.97	2,891,286	+0.95(+6.34%)
Apr 24, 2020	14.56	15.15	13.99	15.02	1,524,467	+0.86(+6.11%)
Apr 23, 2020	13.87	14.64	13.82	14.15	1,581,139	+0.44(+3.19%)
Apr 22, 2020	14.14	14.38	13.70	13.72	1,474,441	-0.03(-0.21%)
Apr 21, 2020	13.50	14.14	13.33	13.74	1,677,091	-0.24(-1.74%)
Apr 20, 2020	14.08	14.95	13.63	13.99	3,072,821	-0.66(-4.51%)
Apr 17, 2020	15.08	15.79	14.49	14.65	3,100,100	+0.56(+4.00%)
Apr 16, 2020	14.08	14.33	13.46	14.08	2,310,140	-0.11(-0.75%)
Apr 15, 2020	13.67	14.53	13.20	14.19	2,188,691	-0.36(-2.47%)
Apr 14, 2020	14.88	15.39	14.15	14.55	2,874,957	+0.11(+0.74%)
Apr 13, 2020	14.89	15.04	13.51	14.44	2,223,968	-0.40(-2.68%)
Apr 09, 2020	16.21	16.89	14.12	14.84	4,061,335	-0.29(-1.93%)
Apr 08, 2020	13.06	15.25	12.59	15.13	3,497,196	+2.82(+22.87%)
Apr 07, 2020	13.25	13.98	12.31	12.32	2,909,914	+0.27(+2.26%)
Apr 06, 2020	11.66	12.16	11.13	12.04	2,880,673	+1.15(+10.52%)
Apr 03, 2020	11.95	12.08	10.58	10.90	2,227,094	-0.85(-7.27%)
Apr 02, 2020	12.38	13.10	11.37	11.75	1,918,850	-0.89(-7.07%)
Apr 01, 2020	13.26	13.31	11.82	12.65	2,469,156	-1.36(-9.71%)
Mar 31, 2020	14.52	15.66	13.71	14.01	2,181,175	-0.67(-4.57%)
Mar 30, 2020	14.57	15.25	13.61	14.68	1,959,613	-0.18(-1.24%)
Mar 27, 2020	15.48	16.45	14.59	14.86	1,764,441	-1.57(-9.57%)
Mar 26, 2020	15.31	17.52	14.94	16.44	3,383,735	+1.50(+10.01%)
Mar 25, 2020	15.88	17.12	13.85	14.94	4,991,654	+0.36(+2.47%)
Mar 24, 2020	13.01	15.16	13.01	14.58	3,543,169	+2.76(+23.34%)
Mar 23, 2020	11.92	12.38	10.91	11.82	4,066,265	+0.55(+4.91%)
Mar 20, 2020	11.61	14.88	10.44	11.27	7,498,696	+0.38(+3.48%)
Mar 19, 2020	7.285	11.16	6.858	10.89	6,220,627	+3.27(+42.98%)
Mar 18, 2020	9.432	9.743	6.256	7.615	5,425,155	-3.20(-29.56%)
Mar 17, 2020	10.75	11.27	9.102	10.81	4,068,513	+0.28(+2.68%)
Mar 16, 2020	10.11	13.37	10.11	10.53	3,281,307	-4.37(-29.34%)
Mar 13, 2020	15.40	15.54	13.53	14.90	3,264,819	+0.78(+5.50%)
Mar 12, 2020	15.88	15.93	13.62	14.12	3,719,601	-3.90(-21.66%)
Mar 11, 2020	20.41	20.64	17.98	18.03	2,755,657	-3.29(-15.44%)
Mar 10, 2020	20.52	21.40	18.85	21.32	2,410,981	+1.73(+8.83%)
Mar 09, 2020	19.66	20.38	19.37	19.59	2,310,717	-2.10(-9.67%)
Mar 06, 2020	20.76	22.92	20.40	21.69	3,591,167	-0.12(-0.53%)
Mar 05, 2020	23.23	23.23	21.61	21.81	2,445,977	-2.21(-9.22%)
Mar 04, 2020	24.75	24.75	23.28	24.02	1,928,836	+0.00(+0.00%)
Mar 03, 2020	25.56	26.11	23.82	24.02	2,031,484	-1.44(-5.65%)
Mar 02, 2020	26.14	26.14	24.50	25.46	1,855,230	-0.49(-1.87%)
Feb 28, 2020	25.65	26.40	25.22	25.94	2,228,947	+0.08(+0.30%)
Feb 27, 2020	25.99	27.85	25.60	25.87	2,518,001	-0.89(-3.34%)
Feb 26, 2020	28.98	29.03	26.31	26.76	3,202,856	-1.89(-6.61%)
Feb 25, 2020	30.78	30.84	28.11	28.66	2,792,414	-1.90(-6.23%)
Feb 24, 2020	30.74	31.69	30.01	30.56	1,482,258	-2.38(-7.23%)
Feb 21, 2020	33.88	35.18	32.33	32.94	1,982,178	-0.81(-2.39%)
Feb 20, 2020	33.11	33.93	32.61	33.74	1,872,730	+0.63(+1.91%)
Feb 19, 2020	32.60	33.51	32.60	33.11	1,112,788	+0.38(+1.16%)
Feb 18, 2020	32.22	32.80	32.11	32.73	691,348	+0.41(+1.26%)
Feb 14, 2020	32.54	32.61	31.95	32.33	853,240	-0.16(-0.48%)
Feb 13, 2020	32.15	32.84	31.81	32.48	1,366,964	-0.06(-0.18%)
Feb 12, 2020	32.45	32.96	32.27	32.54	874,570	+0.43(+1.33%)
Feb 11, 2020	31.97	32.44	31.69	32.11	1,122,699	+0.41(+1.29%)
Feb 10, 2020	30.65	31.75	30.48	31.70	1,059,571	+0.90(+2.93%)
Feb 07, 2020	31.53	31.53	30.64	30.80	762,542	-1.05(-3.29%)
Feb 06, 2020	31.36	32.00	31.23	31.85	1,120,999	+0.71(+2.28%)
Feb 05, 2020	30.78	31.15	30.33	31.14	878,397	+0.73(+2.40%)
Feb 04, 2020	29.99	30.57	29.79	30.41	798,191	+0.86(+2.93%)
Feb 03, 2020	29.01	29.79	28.99	29.55	715,472	+0.55(+1.91%)
Jan 31, 2020	29.94	30.24	28.92	29.00	1,098,567	-1.00(-3.34%)
Jan 30, 2020	28.63	30.04	28.54	30.00	1,456,482	+1.02(+3.52%)
Jan 29, 2020	28.91	29.43	28.45	28.98	864,405	+0.16(+0.54%)
Jan 28, 2020	28.17	29.07	28.01	28.82	1,086,834	+0.86(+3.09%)
Jan 27, 2020	27.77	28.37	27.59	27.96	1,320,959	-0.71(-2.47%)
Jan 24, 2020	28.51	28.79	28.13	28.66	1,488,435	+0.30(+1.06%)
Jan 23, 2020	27.27	28.40	26.89	28.36	890,054	+0.76(+2.74%)
Jan 22, 2020	27.97	28.06	27.61	27.61	800,881	-0.13(-0.46%)
Jan 21, 2020	28.17	28.32	27.66	27.73	692,387	-0.69(-2.43%)
Jan 17, 2020	29.07	29.12	28.21	28.42	653,313	-0.55(-1.91%)
Jan 16, 2020	28.69	29.13	28.66	28.98	664,133	+0.50(+1.74%)
Jan 15, 2020	27.85	28.57	27.85	28.48	1,012,391	+0.49(+1.73%)
Jan 14, 2020	27.91	28.24	27.71	27.99	633,685	+0.14(+0.49%)
Jan 13, 2020	27.82	27.98	27.41	27.86	726,189	+0.04(+0.14%)
Jan 10, 2020	28.61	28.64	27.59	27.82	1,477,728	-0.94(-3.28%)
Jan 09, 2020	29.07	29.10	28.70	28.76	360,114	-0.17(-0.60%)
Jan 08, 2020	28.70	29.15	28.70	28.94	493,298	+0.25(+0.88%)
Jan 07, 2020	28.77	28.87	28.60	28.68	570,394	-0.19(-0.67%)
Jan 06, 2020	28.25	29.06	28.14	28.88	794,677	+0.05(+0.17%)
Jan 03, 2020	28.78	28.93	28.53	28.83	573,734	-0.36(-1.23%)
Jan 02, 2020	29.35	29.44	28.76	29.19	953,901	+0.11(+0.37%)
Dec 31, 2019	29.04	29.36	29.01	29.08	871,462	-0.03(-0.10%)
Dec 30, 2019	29.49	29.54	28.70	29.11	1,032,968	-0.39(-1.32%)
Dec 27, 2019	29.86	29.97	29.40	29.50	545,320	-0.25(-0.85%)
Dec 26, 2019	29.56	29.85	29.54	29.75	475,775	+0.28(+0.96%)
Dec 24, 2019	29.51	29.69	29.46	29.47	355,270	+0.06(+0.20%)
Dec 23, 2019	29.47	29.56	29.25	29.41	964,426	+0.01(+0.03%)
Dec 20, 2019	29.73	29.97	29.22	29.40	2,396,092	-0.43(-1.43%)
Dec 19, 2019	29.46	29.85	29.33	29.83	785,770	+0.36(+1.22%)
Dec 18, 2019	28.88	29.64	28.88	29.47	805,021	+0.69(+2.39%)
Dec 17, 2019	28.75	29.01	28.68	28.78	536,062	+0.04(+0.13%)
Dec 16, 2019	29.03	29.25	28.71	28.74	765,844	-0.04(-0.13%)
Dec 13, 2019	28.82	29.12	28.45	28.78	1,090,783	-0.19(-0.67%)
Dec 12, 2019	28.50	29.21	28.40	28.98	866,734	+0.50(+1.77%)
Dec 11, 2019	28.45	28.70	28.29	28.47	721,726	+0.22(+0.79%)
Dec 10, 2019	27.99	28.33	27.90	28.25	1,016,196	+0.15(+0.52%)
Dec 09, 2019	28.40	28.68	28.09	28.10	594,170	-0.37(-1.29%)
Dec 06, 2019	28.20	28.58	28.07	28.47	943,536	+0.69(+2.48%)
Dec 05, 2019	28.17	28.33	27.47	27.78	1,000,143	-0.28(-1.00%)
Dec 04, 2019	28.39	28.39	27.96	28.07	901,152	-0.14(-0.48%)
Dec 03, 2019	28.03	28.28	27.53	28.20	715,672	-0.15(-0.51%)
Dec 02, 2019	28.68	28.84	28.20	28.35	814,316	-0.16(-0.54%)
Nov 29, 2019	28.78	29.03	28.49	28.50	286,136	-0.38(-1.31%)
Nov 27, 2019	28.77	29.21	28.53	28.88	984,398	+0.30(+1.05%)
Nov 26, 2019	29.00	29.17	28.53	28.58	1,085,069	-0.36(-1.24%)
Nov 25, 2019	29.07	29.39	28.92	28.94	1,179,560	-0.04(-0.13%)
Nov 22, 2019	29.33	29.49	28.93	28.98	757,285	-0.12(-0.40%)
Nov 21, 2019	29.46	29.64	29.00	29.09	1,250,299	-0.32(-1.09%)
Nov 20, 2019	29.17	29.99	29.17	29.41	1,705,863	-0.06(-0.20%)
Nov 19, 2019	29.37	29.51	28.95	29.47	816,621	+0.29(+1.00%)
Nov 18, 2019	28.31	29.24	28.29	29.18	1,057,743	+0.80(+2.83%)
Nov 15, 2019	28.25	28.63	27.99	28.38	546,784	+0.20(+0.72%)
Nov 14, 2019	28.11	28.68	28.02	28.17	1,001,443	+0.01(+0.03%)
Nov 13, 2019	27.80	28.26	27.52	28.16	1,060,001	+0.16(+0.55%)
Nov 12, 2019	28.05	28.20	27.73	28.01	1,220,519	+0.03(+0.10%)
Nov 11, 2019	27.53	28.14	27.35	27.98	760,984	+0.24(+0.87%)
Nov 08, 2019	27.28	28.07	26.99	27.74	834,056	+0.50(+1.85%)
Nov 07, 2019	26.83	27.52	26.59	27.23	1,158,460	+0.78(+2.93%)
Nov 06, 2019	26.99	26.99	26.39	26.46	994,611	-0.53(-1.97%)
Nov 05, 2019	27.36	28.06	26.85	26.99	1,414,240	-0.25(-0.93%)
Nov 04, 2019	26.80	27.27	26.58	27.24	884,638	+0.70(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.