Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.26	55.38	54.70	54.79	939,404	-0.30(-0.54%)
Oct 30, 2023	54.79	55.33	53.93	55.08	864,634	+0.98(+1.81%)
Oct 27, 2023	55.10	55.39	54.07	54.10	1,466,878	-0.73(-1.34%)
Oct 26, 2023	53.69	55.17	52.92	54.84	1,940,402	+1.44(+2.69%)
Oct 25, 2023	53.53	56.91	51.98	53.40	3,313,944	-7.12(-11.76%)
Oct 24, 2023	60.12	60.74	59.83	60.52	1,378,140	+0.62(+1.04%)
Oct 23, 2023	59.02	60.46	58.82	59.89	1,078,269	+0.85(+1.44%)
Oct 20, 2023	59.23	59.55	58.86	59.04	802,626	-0.27(-0.45%)
Oct 19, 2023	59.54	60.42	59.00	59.31	813,540	-0.27(-0.45%)
Oct 18, 2023	59.59	60.42	59.27	59.58	852,607	-0.51(-0.84%)
Oct 17, 2023	59.06	60.61	59.06	60.08	765,562	+0.81(+1.37%)
Oct 16, 2023	59.09	59.58	58.85	59.27	635,867	+0.74(+1.27%)
Oct 13, 2023	59.05	59.58	58.40	58.52	634,425	-0.66(-1.12%)
Oct 12, 2023	60.54	60.76	58.74	59.19	531,010	-1.28(-2.12%)
Oct 11, 2023	60.20	60.74	60.16	60.47	457,217	+0.45(+0.74%)
Oct 10, 2023	59.77	60.54	59.70	60.02	437,240	+0.60(+1.02%)
Oct 09, 2023	57.96	59.51	57.38	59.42	505,005	+1.11(+1.90%)
Oct 06, 2023	57.45	59.09	57.18	58.31	686,350	+0.59(+1.03%)
Oct 05, 2023	58.13	58.28	57.45	57.71	526,212	-0.32(-0.55%)
Oct 04, 2023	58.84	59.08	57.77	58.03	729,955	-0.59(-1.00%)
Oct 03, 2023	59.18	59.43	58.39	58.61	820,857	-0.85(-1.43%)
Oct 02, 2023	60.02	60.53	59.26	59.47	858,851	-0.85(-1.41%)
Sep 29, 2023	60.67	60.92	60.26	60.32	742,435	+0.15(+0.25%)
Sep 28, 2023	59.71	60.49	59.32	60.17	812,505	+0.43(+0.71%)
Sep 27, 2023	60.04	60.26	59.25	59.74	770,221	+0.01(+0.02%)
Sep 26, 2023	59.60	60.20	59.60	59.73	653,906	-0.17(-0.28%)
Sep 25, 2023	59.77	60.25	59.67	59.90	797,668	-0.38(-0.63%)
Sep 22, 2023	61.38	61.67	60.23	60.28	683,591	-0.88(-1.44%)
Sep 21, 2023	61.71	61.96	61.14	61.16	950,889	-1.06(-1.71%)
Sep 20, 2023	63.03	63.55	62.17	62.22	945,687	-0.57(-0.90%)
Sep 19, 2023	63.41	63.76	62.51	62.79	952,690	-1.06(-1.66%)
Sep 18, 2023	64.06	64.57	63.81	63.85	551,966	-0.30(-0.46%)
Sep 15, 2023	64.28	64.87	63.75	64.15	2,553,270	-0.26(-0.40%)
Sep 14, 2023	63.76	64.55	63.14	64.40	1,112,880	+1.57(+2.49%)
Sep 13, 2023	63.07	63.66	62.66	62.84	973,399	-0.43(-0.67%)
Sep 12, 2023	62.73	63.71	62.72	63.26	798,700	+0.31(+0.49%)
Sep 11, 2023	64.53	64.74	62.46	62.96	1,129,230	-1.12(-1.74%)
Sep 08, 2023	64.01	64.89	63.86	64.07	913,042	+0.28(+0.43%)
Sep 07, 2023	64.33	64.55	63.69	63.80	992,872	-0.75(-1.16%)
Sep 06, 2023	64.88	65.29	64.22	64.55	878,047	-0.57(-0.88%)
Sep 05, 2023	66.44	66.44	64.52	65.12	811,305	-1.77(-2.65%)
Sep 01, 2023	66.52	67.01	66.42	66.89	589,504	+0.75(+1.14%)
Aug 31, 2023	65.92	66.61	65.84	66.14	762,884	+0.41(+0.62%)
Aug 30, 2023	65.60	66.14	65.55	65.74	400,862	+0.27(+0.41%)
Aug 29, 2023	64.54	65.58	64.47	65.47	634,930	+0.77(+1.19%)
Aug 28, 2023	64.53	65.11	64.40	64.70	428,562	+0.34(+0.52%)
Aug 25, 2023	64.47	64.79	64.01	64.36	405,546	+0.03(+0.05%)
Aug 24, 2023	64.66	65.22	64.24	64.33	486,329	-0.57(-0.88%)
Aug 23, 2023	64.10	65.08	63.76	64.90	425,789	+0.81(+1.27%)
Aug 22, 2023	64.26	64.53	63.65	64.09	604,247	-0.10(-0.15%)
Aug 21, 2023	64.25	64.60	63.86	64.19	665,124	+0.10(+0.15%)
Aug 18, 2023	63.47	64.83	63.27	64.09	697,931	+0.05(+0.08%)
Aug 17, 2023	65.32	65.45	63.82	64.04	899,565	-1.24(-1.89%)
Aug 16, 2023	65.81	66.27	65.26	65.28	614,170	-0.69(-1.05%)
Aug 15, 2023	66.37	66.37	65.73	65.97	697,997	-0.75(-1.13%)
Aug 14, 2023	66.09	66.77	65.49	66.72	655,465	+0.15(+0.22%)
Aug 11, 2023	66.53	66.68	65.95	66.58	744,274	-0.41(-0.61%)
Aug 10, 2023	66.80	67.32	66.68	66.98	892,413	+0.47(+0.71%)
Aug 09, 2023	66.97	67.50	66.43	66.51	667,456	-0.22(-0.33%)
Aug 08, 2023	66.02	66.78	66.02	66.72	824,815	+0.12(+0.18%)
Aug 07, 2023	65.82	66.79	65.80	66.61	652,885	+0.60(+0.91%)
Aug 04, 2023	66.79	67.12	65.51	66.00	851,336	-0.34(-0.51%)
Aug 03, 2023	66.17	66.63	65.41	66.34	791,474	-0.72(-1.08%)
Aug 02, 2023	66.58	67.41	65.88	67.06	600,977	-0.17(-0.25%)
Aug 01, 2023	67.31	68.05	66.67	67.23	697,882	-0.35(-0.51%)
Jul 31, 2023	66.89	67.82	66.57	67.58	1,387,552	+0.92(+1.38%)
Jul 28, 2023	67.47	68.20	65.95	66.66	1,716,749	-2.47(-3.58%)
Jul 27, 2023	71.22	71.22	68.79	69.13	1,231,914	-2.09(-2.93%)
Jul 26, 2023	71.05	71.79	70.86	71.22	741,327	+0.25(+0.35%)
Jul 25, 2023	70.33	71.35	70.31	70.97	718,913	+0.46(+0.66%)
Jul 24, 2023	71.27	71.53	70.37	70.50	690,504	-0.97(-1.36%)
Jul 21, 2023	72.01	72.20	71.15	71.47	716,726	-0.07(-0.10%)
Jul 20, 2023	71.90	72.03	71.35	71.54	629,137	-0.47(-0.66%)
Jul 19, 2023	71.41	72.13	71.04	72.02	889,445	+0.71(+1.00%)
Jul 18, 2023	70.27	71.75	70.27	71.30	723,068	+1.03(+1.46%)
Jul 17, 2023	70.82	71.22	70.21	70.28	662,049	-0.79(-1.11%)
Jul 14, 2023	71.56	71.61	70.17	71.07	720,808	+0.42(+0.59%)
Jul 13, 2023	69.91	70.77	69.84	70.65	817,109	+1.29(+1.85%)
Jul 12, 2023	69.84	69.86	69.18	69.37	630,144	+0.15(+0.21%)
Jul 11, 2023	68.89	69.54	68.67	69.22	476,528	+0.32(+0.46%)
Jul 10, 2023	67.07	68.97	67.07	68.90	706,652	+1.78(+2.65%)
Jul 07, 2023	66.13	67.52	66.10	67.12	704,673	+1.19(+1.80%)
Jul 06, 2023	65.66	66.04	64.82	65.93	571,739	-0.42(-0.63%)
Jul 05, 2023	67.86	67.96	65.70	66.35	853,512	-1.88(-2.75%)
Jul 03, 2023	68.71	68.92	68.15	68.23	393,277	-0.39(-0.56%)
Jun 30, 2023	68.77	68.93	68.31	68.61	725,440	+0.34(+0.49%)
Jun 29, 2023	67.55	68.47	67.28	68.28	580,095	+0.81(+1.20%)
Jun 28, 2023	67.19	68.17	66.61	67.47	770,608	+0.12(+0.18%)
Jun 27, 2023	66.24	67.37	66.00	67.35	613,708	+1.38(+2.10%)
Jun 26, 2023	64.80	66.21	64.61	65.96	526,357	+0.89(+1.37%)
Jun 23, 2023	65.47	65.58	64.24	65.07	1,277,174	-1.22(-1.84%)
Jun 22, 2023	67.29	67.38	66.08	66.29	858,931	-1.05(-1.56%)
Jun 21, 2023	67.42	67.92	67.15	67.34	566,050	-0.28(-0.41%)
Jun 20, 2023	67.01	67.67	66.55	67.61	575,430	+0.36(+0.53%)
Jun 16, 2023	68.61	68.61	66.79	67.26	1,527,546	-1.07(-1.56%)
Jun 15, 2023	68.26	68.69	67.47	68.33	668,488	-0.29(-0.42%)
Jun 14, 2023	68.16	68.94	68.15	68.61	939,211	+0.37(+0.54%)
Jun 13, 2023	68.88	69.12	67.91	68.25	935,894	-0.21(-0.30%)
Jun 12, 2023	67.76	68.59	67.49	68.45	641,598	+0.95(+1.40%)
Jun 09, 2023	68.18	68.42	67.22	67.51	521,645	-0.46(-0.68%)
Jun 08, 2023	67.25	68.00	66.95	67.97	695,509	+0.44(+0.66%)
Jun 07, 2023	67.03	67.89	66.86	67.53	757,215	+0.63(+0.94%)
Jun 06, 2023	65.85	67.28	65.74	66.90	773,000	+1.09(+1.65%)
Jun 05, 2023	64.84	66.20	64.75	65.81	881,150	+0.38(+0.59%)
Jun 02, 2023	64.38	65.86	64.38	65.43	1,138,600	+1.94(+3.06%)
Jun 01, 2023	62.80	63.82	62.47	63.48	746,122	+0.59(+0.94%)
May 31, 2023	63.18	63.41	62.39	62.89	876,981	-0.42(-0.67%)
May 30, 2023	64.32	64.79	63.07	63.31	877,732	-1.01(-1.56%)
May 26, 2023	64.27	64.74	63.85	64.32	542,787	+0.21(+0.32%)
May 25, 2023	64.10	64.91	63.59	64.11	702,034	+0.23(+0.36%)
May 24, 2023	63.54	64.15	62.85	63.89	831,572	+0.09(+0.14%)
May 23, 2023	64.84	64.88	63.23	63.80	1,094,857	-1.42(-2.18%)
May 22, 2023	65.95	66.16	64.97	65.22	1,676,929	-0.69(-1.05%)
May 19, 2023	66.68	67.01	65.61	65.91	629,117	-0.77(-1.15%)
May 18, 2023	65.71	66.69	65.42	66.68	704,550	+0.93(+1.41%)
May 17, 2023	65.57	66.80	65.39	65.75	1,154,241	+0.61(+0.94%)
May 16, 2023	67.12	67.25	65.11	65.14	946,246	-2.35(-3.48%)
May 15, 2023	67.60	67.76	67.11	67.49	732,525	+0.07(+0.10%)
May 12, 2023	67.60	68.15	67.40	67.42	509,968	-0.25(-0.36%)
May 11, 2023	68.37	68.89	67.25	67.67	1,135,931	-1.29(-1.87%)
May 10, 2023	70.26	70.59	68.01	68.96	908,062	-1.06(-1.51%)
May 09, 2023	69.12	70.53	68.76	70.01	1,027,277	+0.66(+0.95%)
May 08, 2023	70.05	70.55	68.43	69.35	870,013	-0.32(-0.45%)
May 05, 2023	69.05	70.04	68.14	69.67	1,112,638	+2.58(+3.84%)
May 04, 2023	68.80	68.80	67.04	67.09	977,468	-1.99(-2.89%)
May 03, 2023	70.15	70.34	69.04	69.09	925,577	-1.06(-1.51%)
May 02, 2023	70.34	70.44	68.35	70.14	1,069,376	-0.20(-0.28%)
May 01, 2023	69.03	70.42	68.84	70.34	1,409,236	+1.86(+2.71%)
Apr 28, 2023	67.49	68.86	67.34	68.48	883,158	+0.80(+1.18%)
Apr 27, 2023	66.72	68.00	65.88	67.69	1,638,875	+1.32(+1.99%)
Apr 26, 2023	66.31	67.35	65.72	66.36	1,542,338	+1.00(+1.52%)
Apr 25, 2023	66.12	66.31	65.28	65.37	1,314,555	-1.11(-1.66%)
Apr 24, 2023	67.40	67.99	66.42	66.47	1,107,741	-0.80(-1.19%)
Apr 21, 2023	67.10	67.42	66.49	67.27	801,675	+0.59(+0.89%)
Apr 20, 2023	66.60	67.03	66.06	66.68	959,657	+0.56(+0.85%)
Apr 19, 2023	65.36	66.61	65.23	66.12	1,305,253	+0.63(+0.96%)
Apr 18, 2023	65.68	66.46	65.45	65.48	1,180,105	+0.41(+0.64%)
Apr 17, 2023	64.73	65.54	64.73	65.07	1,156,842	+0.64(+1.00%)
Apr 14, 2023	63.81	64.58	63.56	64.43	803,140	+0.44(+0.69%)
Apr 13, 2023	63.37	64.22	62.90	63.98	568,596	+1.28(+2.05%)
Apr 12, 2023	64.19	64.19	62.56	62.70	1,063,470	-0.97(-1.52%)
Apr 11, 2023	62.98	63.93	62.85	63.67	571,774	+0.81(+1.29%)
Apr 10, 2023	61.65	62.96	61.65	62.86	594,838	+0.82(+1.32%)
Apr 06, 2023	61.77	62.15	61.03	62.04	523,863	+0.30(+0.48%)
Apr 05, 2023	62.46	62.73	61.36	61.74	572,877	-1.24(-1.97%)
Apr 04, 2023	63.83	63.83	62.06	62.99	616,852	-0.56(-0.89%)
Apr 03, 2023	63.37	63.85	62.72	63.55	588,955	+0.28(+0.44%)
Mar 31, 2023	62.19	63.38	61.97	63.27	807,633	+1.68(+2.72%)
Mar 30, 2023	61.92	62.37	61.42	61.60	469,355	+0.11(+0.18%)
Mar 29, 2023	60.94	61.55	60.87	61.49	551,606	+1.11(+1.83%)
Mar 28, 2023	59.93	60.87	59.93	60.38	647,424	+0.27(+0.44%)
Mar 27, 2023	60.43	60.57	59.52	60.12	728,642	+0.49(+0.83%)
Mar 24, 2023	58.48	59.85	57.57	59.62	995,324	+0.45(+0.77%)
Mar 23, 2023	59.94	61.00	58.64	59.17	1,005,127	-0.35(-0.58%)
Mar 22, 2023	61.00	61.21	59.50	59.51	1,087,814	-1.60(-2.62%)
Mar 21, 2023	61.19	61.78	60.98	61.11	1,287,189	+1.01(+1.67%)
Mar 20, 2023	59.65	60.48	59.30	60.11	1,110,016	+0.91(+1.53%)
Mar 17, 2023	58.98	59.66	58.43	59.20	938,749	-0.14(-0.23%)
Mar 16, 2023	57.55	59.69	57.55	59.34	952,678	+0.99(+1.69%)
Mar 15, 2023	57.99	58.46	56.98	58.35	1,079,089	-1.12(-1.89%)
Mar 14, 2023	59.08	60.07	58.91	59.47	1,045,329	+1.49(+2.57%)
Mar 13, 2023	59.05	59.13	57.31	57.98	1,039,253	-2.16(-3.58%)
Mar 10, 2023	61.80	61.81	59.79	60.14	993,994	-1.92(-3.09%)
Mar 09, 2023	63.98	63.98	62.03	62.06	1,257,312	-1.78(-2.79%)
Mar 08, 2023	63.88	64.00	63.09	63.84	732,997	-0.04(-0.06%)
Mar 07, 2023	63.89	64.65	63.69	63.88	759,658	+0.11(+0.17%)
Mar 06, 2023	64.79	65.12	63.70	63.77	823,502	-1.02(-1.58%)
Mar 03, 2023	64.60	65.02	63.81	64.80	938,612	+0.44(+0.69%)
Mar 02, 2023	63.53	64.36	63.17	64.35	915,230	+0.30(+0.46%)
Mar 01, 2023	63.92	64.72	63.90	64.06	1,043,867	-0.04(-0.06%)
Feb 28, 2023	62.94	64.60	62.87	64.10	1,257,596	+1.13(+1.80%)
Feb 27, 2023	63.02	63.32	62.44	62.96	757,182	+0.40(+0.64%)
Feb 24, 2023	62.53	63.12	61.83	62.56	981,740	-1.30(-2.03%)
Feb 23, 2023	64.47	64.86	63.10	63.86	893,342	-0.34(-0.54%)
Feb 22, 2023	64.07	64.61	63.70	64.20	605,614	+0.23(+0.35%)
Feb 21, 2023	64.22	65.08	63.64	63.98	650,353	-1.16(-1.78%)
Feb 17, 2023	64.70	65.40	64.27	65.14	637,382	+0.28(+0.42%)
Feb 16, 2023	65.46	66.12	64.79	64.86	1,019,419	-1.40(-2.11%)
Feb 15, 2023	66.19	66.43	65.72	66.26	1,067,453	+0.19(+0.28%)
Feb 14, 2023	64.90	66.21	64.37	66.07	1,363,274	+1.14(+1.76%)
Feb 13, 2023	64.46	65.03	64.29	64.93	896,947	+0.33(+0.52%)
Feb 10, 2023	63.37	64.70	63.36	64.60	1,566,929	+0.78(+1.22%)
Feb 09, 2023	65.44	65.79	63.75	63.82	1,096,558	-0.40(-0.63%)
Feb 08, 2023	65.20	65.48	63.63	64.22	840,885	-1.17(-1.79%)
Feb 07, 2023	63.78	65.45	63.32	65.40	1,278,080	+1.44(+2.25%)
Feb 06, 2023	65.15	65.41	63.45	63.96	1,033,234	-1.47(-2.24%)
Feb 03, 2023	63.93	65.78	63.45	65.42	2,825,851	+4.27(+6.98%)
Feb 02, 2023	61.74	61.74	60.05	61.15	1,469,279	-0.21(-0.34%)
Feb 01, 2023	61.23	61.81	60.54	61.36	807,289	+0.04(+0.06%)
Jan 31, 2023	59.46	61.39	59.40	61.32	988,011	+1.91(+3.21%)
Jan 30, 2023	59.68	60.44	59.33	59.41	604,767	-0.79(-1.31%)
Jan 27, 2023	60.02	60.81	60.02	60.20	489,193	-0.06(-0.10%)
Jan 26, 2023	60.43	60.43	59.78	60.26	589,399	+0.50(+0.84%)
Jan 25, 2023	59.59	59.93	59.26	59.76	350,914	-0.24(-0.39%)
Jan 24, 2023	59.74	60.20	59.03	59.99	721,489	+0.58(+0.98%)
Jan 23, 2023	59.44	59.84	58.90	59.41	888,425	+0.24(+0.40%)
Jan 20, 2023	57.74	59.24	57.74	59.18	721,378	+1.64(+2.86%)
Jan 19, 2023	57.67	58.15	57.09	57.53	533,089	-0.74(-1.27%)
Jan 18, 2023	59.11	59.43	58.10	58.27	597,690	-0.22(-0.37%)
Jan 17, 2023	57.99	58.65	57.74	58.49	652,585	+0.99(+1.73%)
Jan 13, 2023	56.91	57.63	56.91	57.49	429,600	+0.08(+0.14%)
Jan 12, 2023	56.42	57.82	56.21	57.41	906,548	+1.21(+2.15%)
Jan 11, 2023	55.73	56.47	55.64	56.20	863,420	+0.78(+1.40%)
Jan 10, 2023	54.86	55.45	54.27	55.43	741,755	+0.32(+0.59%)
Jan 09, 2023	55.50	56.12	54.88	55.10	970,761	-0.23(-0.41%)
Jan 06, 2023	55.08	55.70	54.52	55.33	682,459	+0.88(+1.61%)
Jan 05, 2023	54.63	55.41	54.23	54.45	732,277	-0.87(-1.57%)
Jan 04, 2023	54.10	55.38	53.83	55.32	925,760	+1.79(+3.35%)
Jan 03, 2023	54.40	54.56	53.18	53.53	569,228	-0.14(-0.26%)
Dec 30, 2022	52.51	53.74	52.34	53.66	855,060	+0.28(+0.52%)
Dec 29, 2022	52.28	53.82	51.96	53.39	691,742	+1.23(+2.36%)
Dec 28, 2022	53.89	53.89	52.00	52.16	905,863	-1.83(-3.39%)
Dec 27, 2022	54.34	54.49	53.78	53.99	719,716	-0.27(-0.49%)
Dec 23, 2022	53.59	54.36	53.36	54.26	893,335	+0.52(+0.97%)
Dec 22, 2022	54.40	54.47	52.79	53.73	981,773	-1.13(-2.06%)
Dec 21, 2022	55.60	55.93	54.69	54.87	1,016,910	-0.04(-0.07%)
Dec 20, 2022	54.13	55.11	53.95	54.90	1,061,952	+0.54(+1.00%)
Dec 19, 2022	56.21	56.21	53.81	54.36	1,424,797	-1.85(-3.29%)
Dec 16, 2022	56.08	56.71	55.95	56.21	2,289,995	-0.45(-0.80%)
Dec 15, 2022	56.66	57.19	55.98	56.67	986,620	-0.99(-1.72%)
Dec 14, 2022	58.06	58.72	57.11	57.66	1,534,388	-0.73(-1.24%)
Dec 13, 2022	59.45	59.60	57.72	58.38	1,288,987	+0.70(+1.21%)
Dec 12, 2022	56.69	57.94	56.65	57.69	842,750	+0.13(+0.22%)
Dec 09, 2022	57.69	57.94	57.37	57.56	757,998	-0.27(-0.48%)
Dec 08, 2022	57.92	58.04	57.27	57.83	748,485	+0.34(+0.60%)
Dec 07, 2022	56.82	57.82	56.44	57.49	723,070	+0.24(+0.41%)
Dec 06, 2022	57.87	58.21	56.59	57.26	909,166	-0.57(-0.98%)
Dec 05, 2022	58.37	58.65	57.48	57.82	685,699	-0.89(-1.52%)
Dec 02, 2022	58.58	59.41	58.58	58.72	862,915	-1.03(-1.73%)
Dec 01, 2022	60.31	60.68	59.68	59.75	906,485	-0.45(-0.75%)
Nov 30, 2022	58.98	60.26	58.05	60.20	1,502,625	+1.25(+2.11%)
Nov 29, 2022	58.23	59.14	58.23	58.95	1,043,014	+0.66(+1.13%)
Nov 28, 2022	58.73	58.96	58.01	58.30	883,028	-0.85(-1.44%)
Nov 25, 2022	58.67	59.38	58.44	59.15	278,715	+0.52(+0.89%)
Nov 23, 2022	59.52	59.91	58.61	58.63	751,279	-1.06(-1.78%)
Nov 22, 2022	58.63	59.83	58.19	59.69	982,184	+1.48(+2.55%)
Nov 21, 2022	58.62	59.28	57.83	58.21	1,020,006	-0.95(-1.61%)
Nov 18, 2022	59.18	59.31	58.35	59.16	856,368	+0.87(+1.50%)
Nov 17, 2022	58.00	58.74	57.60	58.29	590,372	-0.65(-1.10%)
Nov 16, 2022	58.18	59.05	57.98	58.93	653,935	-0.23(-0.38%)
Nov 15, 2022	58.94	59.86	58.72	59.16	870,392	+1.02(+1.76%)
Nov 14, 2022	57.79	59.19	57.42	58.14	809,342	-0.04(-0.07%)
Nov 11, 2022	58.94	59.55	58.07	58.18	1,313,842	+0.10(+0.17%)
Nov 10, 2022	58.72	59.20	57.59	58.08	1,425,149	+1.81(+3.21%)
Nov 09, 2022	56.18	57.30	56.00	56.27	606,939	-0.87(-1.53%)
Nov 08, 2022	57.52	57.53	56.29	57.15	601,633	+0.11(+0.19%)
Nov 07, 2022	55.66	57.04	54.80	57.04	1,009,029	+1.91(+3.47%)
Nov 04, 2022	54.73	55.34	53.94	55.13	810,147	+1.53(+2.86%)
Nov 03, 2022	53.55	54.77	53.01	53.59	1,001,244	-0.97(-1.78%)
Nov 02, 2022	56.88		54.50	54.57	1,092,251	-2.78(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.