Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Axle & Manufacturing
(NY:
AXL
)
6.910
-0.270 (-3.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.240
9.330
8.980
9.080
1,412,895
-0.19(-2.05%)
Oct 28, 2021
9.220
9.360
9.050
9.270
978,415
+0.18(+1.98%)
Oct 27, 2021
9.110
9.360
8.935
9.090
1,558,874
-0.19(-2.05%)
Oct 26, 2021
10.23
9.250
9.280
1,624,357
-0.95(-9.29%)
Oct 25, 2021
10.32
10.40
10.09
10.23
813,518
-0.03(-0.29%)
Oct 22, 2021
10.48
10.57
10.23
10.26
713,540
-0.18(-1.72%)
Oct 21, 2021
10.44
10.66
10.38
10.44
565,802
+0.07(+0.68%)
Oct 20, 2021
10.08
10.57
10.01
10.37
722,309
+0.09(+0.88%)
Oct 19, 2021
10.44
10.52
10.22
10.28
711,130
-0.15(-1.44%)
Oct 18, 2021
10.51
10.65
10.37
10.43
1,036,320
-0.18(-1.70%)
Oct 15, 2021
10.86
10.91
10.61
10.61
1,128,241
-0.04(-0.38%)
Oct 14, 2021
10.52
10.72
10.47
10.65
1,127,980
+0.19(+1.82%)
Oct 13, 2021
10.36
10.56
10.20
10.46
1,522,180
+0.01(+0.10%)
Oct 12, 2021
10.19
10.57
10.19
10.45
1,540,635
+0.34(+3.36%)
Oct 11, 2021
9.910
10.25
9.839
10.11
1,365,220
+0.22(+2.22%)
Oct 08, 2021
9.570
9.960
9.540
9.890
1,192,973
+0.38(+4.00%)
Oct 07, 2021
9.290
9.590
9.230
9.510
1,119,508
+0.36(+3.93%)
Oct 06, 2021
9.240
9.420
8.940
9.150
1,660,062
-0.27(-2.87%)
Oct 05, 2021
9.070
9.440
8.970
9.420
1,273,071
+0.33(+3.63%)
Oct 04, 2021
9.040
9.285
9.000
9.090
1,411,648
+0.17(+1.91%)
Oct 01, 2021
8.900
9.000
8.690
8.920
999,828
+0.11(+1.25%)
Sep 30, 2021
9.040
9.150
8.810
8.810
822,154
-0.31(-3.40%)
Sep 29, 2021
9.140
9.190
8.965
9.120
751,049
-0.02(-0.22%)
Sep 28, 2021
9.190
9.320
8.985
9.140
1,088,067
+0.06(+0.66%)
Sep 27, 2021
8.680
9.215
8.670
9.080
1,451,348
+0.39(+4.49%)
Sep 24, 2021
8.620
8.780
8.572
8.690
655,190
-0.04(-0.46%)
Sep 23, 2021
8.580
8.850
8.501
8.730
1,226,206
+0.31(+3.68%)
Sep 22, 2021
8.140
8.590
8.000
8.420
1,775,185
+0.46(+5.78%)
Sep 21, 2021
8.190
8.290
7.900
7.960
1,460,444
-0.19(-2.33%)
Sep 20, 2021
8.210
8.290
7.925
8.150
2,075,499
-0.49(-5.67%)
Sep 17, 2021
8.370
8.650
8.340
8.640
3,851,204
+0.28(+3.35%)
Sep 16, 2021
8.310
8.490
8.074
8.360
2,040,554
-0.09(-1.07%)
Sep 15, 2021
8.240
8.520
8.210
8.450
946,339
+0.21(+2.55%)
Sep 14, 2021
8.520
8.520
8.160
8.240
785,315
-0.18(-2.14%)
Sep 13, 2021
8.280
8.445
8.155
8.420
1,111,528
+0.31(+3.82%)
Sep 10, 2021
8.330
8.440
8.090
8.110
810,023
-0.15(-1.82%)
Sep 09, 2021
8.260
8.355
8.149
8.260
905,612
-0.05(-0.60%)
Sep 08, 2021
8.470
8.535
8.250
8.310
825,756
-0.26(-3.03%)
Sep 07, 2021
8.570
8.775
8.490
8.570
647,915
-0.07(-0.81%)
Sep 03, 2021
8.700
8.740
8.590
8.640
677,137
-0.05(-0.58%)
Sep 02, 2021
8.970
9.020
8.670
8.690
1,353,381
-0.27(-3.01%)
Sep 01, 2021
8.810
8.985
8.685
8.960
1,031,213
+0.09(+1.01%)
Aug 31, 2021
8.840
8.950
8.720
8.870
845,180
+0.03(+0.34%)
Aug 30, 2021
9.200
9.200
8.820
8.840
743,021
-0.33(-3.60%)
Aug 27, 2021
8.630
9.170
8.610
9.170
1,096,096
+0.52(+6.01%)
Aug 26, 2021
8.800
8.850
8.570
8.650
545,478
-0.17(-1.93%)
Aug 25, 2021
8.780
8.880
8.670
8.820
590,399
+0.07(+0.80%)
Aug 24, 2021
8.600
8.850
8.580
8.750
986,817
+0.25(+2.94%)
Aug 23, 2021
8.470
8.550
8.310
8.500
881,979
+0.08(+0.95%)
Aug 20, 2021
8.400
8.500
8.280
8.420
1,027,019
-0.06(-0.71%)
Aug 19, 2021
8.560
8.615
8.330
8.480
1,471,353
-0.34(-3.85%)
Aug 18, 2021
9.030
9.150
8.810
8.820
1,510,439
-0.28(-3.08%)
Aug 17, 2021
9.210
9.263
9.005
9.100
1,744,906
-0.32(-3.40%)
Aug 16, 2021
9.230
9.470
9.035
9.420
1,196,485
+0.06(+0.64%)
Aug 13, 2021
9.340
9.450
9.190
9.360
784,818
-0.03(-0.32%)
Aug 12, 2021
9.550
9.560
9.255
9.390
772,751
-0.10(-1.05%)
Aug 11, 2021
9.310
9.500
9.120
9.490
829,013
+0.09(+0.96%)
Aug 10, 2021
9.180
9.460
9.060
9.400
851,074
+0.27(+2.96%)
Aug 09, 2021
9.160
9.270
9.000
9.130
862,682
-0.16(-1.72%)
Aug 06, 2021
9.520
9.580
9.240
9.290
966,884
-0.09(-0.96%)
Aug 05, 2021
9.190
9.470
9.190
9.380
924,487
+0.17(+1.85%)
Aug 04, 2021
9.760
9.840
9.170
9.210
1,704,763
-0.68(-6.88%)
Aug 03, 2021
9.850
10.00
9.560
9.890
1,648,453
+0.17(+1.75%)
Aug 02, 2021
9.890
10.25
9.690
9.720
1,493,500
+0.03(+0.31%)
Jul 30, 2021
9.700
10.59
9.520
9.690
2,701,130
-0.09(-0.92%)
Jul 29, 2021
9.540
9.885
9.510
9.780
1,641,913
+0.47(+5.05%)
Jul 28, 2021
9.420
9.560
9.120
9.310
936,505
+0.07(+0.76%)
Jul 27, 2021
9.210
9.300
8.990
9.240
1,376,426
-0.20(-2.12%)
Jul 26, 2021
9.435
9.580
9.315
9.440
527,747
+0.07(+0.75%)
Jul 23, 2021
9.395
9.395
9.060
9.370
876,370
+0.15(+1.63%)
Jul 22, 2021
9.570
9.580
9.110
9.220
1,044,847
-0.48(-4.95%)
Jul 21, 2021
9.600
9.860
9.590
9.700
947,596
+0.29(+3.08%)
Jul 20, 2021
9.200
9.565
9.080
9.410
1,143,888
+0.33(+3.63%)
Jul 19, 2021
8.800
9.200
8.800
9.080
1,253,374
-0.09(-0.98%)
Jul 16, 2021
9.390
9.490
9.070
9.170
1,162,247
-0.24(-2.55%)
Jul 15, 2021
9.340
9.590
9.270
9.410
1,006,140
-0.05(-0.53%)
Jul 14, 2021
9.790
9.960
9.450
9.460
1,206,183
-0.28(-2.87%)
Jul 13, 2021
10.26
10.35
9.720
9.740
1,825,581
-0.66(-6.35%)
Jul 12, 2021
10.26
10.54
10.14
10.40
1,038,804
+0.00(+0.00%)
Jul 09, 2021
10.34
10.52
10.26
10.40
694,985
+0.32(+3.17%)
Jul 08, 2021
10.07
10.47
9.900
10.08
1,888,507
-0.37(-3.54%)
Jul 07, 2021
10.65
10.67
10.10
10.45
1,756,684
-0.31(-2.88%)
Jul 06, 2021
11.04
11.06
10.58
10.76
1,113,838
-0.44(-3.93%)
Jul 02, 2021
11.44
11.50
11.15
11.20
978,944
-0.21(-1.84%)
Jul 01, 2021
10.76
11.44
10.69
11.41
2,330,100
+1.06(+10.24%)
Jun 30, 2021
10.30
10.45
10.13
10.35
977,561
+0.03(+0.29%)
Jun 29, 2021
10.38
10.46
10.26
10.32
780,516
-0.03(-0.29%)
Jun 28, 2021
10.90
10.93
10.25
10.35
2,179,403
-0.56(-5.13%)
Jun 25, 2021
11.16
11.26
10.89
10.91
3,814,547
-0.18(-1.62%)
Jun 24, 2021
11.19
11.32
11.07
11.09
1,020,984
+0.06(+0.54%)
Jun 23, 2021
10.94
11.13
10.80
11.03
906,390
+0.24(+2.22%)
Jun 22, 2021
10.71
10.80
10.50
10.79
1,159,074
+0.02(+0.19%)
Jun 21, 2021
10.66
10.87
10.58
10.77
1,338,805
+0.27(+2.57%)
Jun 18, 2021
10.71
10.83
10.29
10.50
3,324,426
-0.46(-4.20%)
Jun 17, 2021
11.68
11.72
10.76
10.96
1,535,769
-0.71(-6.08%)
Jun 16, 2021
11.71
11.75
11.41
11.67
1,000,314
-0.08(-0.68%)
Jun 15, 2021
11.59
11.76
11.50
11.75
1,080,675
+0.12(+1.03%)
Jun 14, 2021
12.07
12.11
11.58
11.63
1,363,485
-0.52(-4.28%)
Jun 11, 2021
12.01
12.15
11.91
12.15
831,141
+0.27(+2.27%)
Jun 10, 2021
12.35
12.42
11.88
11.88
949,109
-0.44(-3.57%)
Jun 09, 2021
12.54
12.57
12.29
12.32
718,268
-0.25(-1.99%)
Jun 08, 2021
12.40
12.61
12.21
12.57
690,079
+0.15(+1.21%)
Jun 07, 2021
12.38
12.47
12.22
12.42
771,130
+0.09(+0.73%)
Jun 04, 2021
12.88
12.89
12.19
12.33
1,560,122
-0.54(-4.20%)
Jun 03, 2021
11.98
13.05
11.83
12.87
3,663,442
+0.99(+8.33%)
Jun 02, 2021
11.98
11.99
11.64
11.88
1,060,232
-0.04(-0.34%)
Jun 01, 2021
11.39
11.98
11.26
11.92
1,723,435
+0.72(+6.43%)
May 28, 2021
11.44
11.44
11.03
11.20
762,023
-0.09(-0.80%)
May 27, 2021
11.09
11.53
10.95
11.29
1,690,532
+0.52(+4.83%)
May 26, 2021
10.53
10.81
10.45
10.77
945,145
+0.30(+2.87%)
May 25, 2021
11.00
11.08
10.48
10.47
1,276,338
-0.45(-4.12%)
May 24, 2021
11.24
11.24
10.92
10.92
916,591
-0.21(-1.89%)
May 21, 2021
10.72
11.19
10.72
11.13
1,037,582
+0.53(+5.00%)
May 20, 2021
10.75
10.79
10.48
10.60
819,382
-0.15(-1.40%)
May 19, 2021
10.48
10.75
10.33
10.75
1,062,374
+0.00(+0.00%)
May 18, 2021
10.92
11.11
10.75
10.75
1,425,250
-0.06(-0.56%)
May 17, 2021
10.61
10.87
10.48
10.81
988,732
+0.18(+1.69%)
May 14, 2021
10.32
10.63
10.23
10.63
826,570
+0.44(+4.32%)
May 13, 2021
10.12
10.29
9.900
10.19
1,127,035
+0.15(+1.49%)
May 12, 2021
10.30
10.46
9.995
10.04
1,363,333
-0.35(-3.37%)
May 11, 2021
10.01
10.44
9.910
10.39
1,483,446
+0.04(+0.39%)
May 10, 2021
10.64
11.19
10.32
10.35
3,130,255
-0.13(-1.24%)
May 07, 2021
9.910
10.48
9.840
10.48
1,829,061
+0.72(+7.38%)
May 06, 2021
9.690
9.840
9.470
9.760
949,206
+0.11(+1.14%)
May 05, 2021
9.580
9.860
9.420
9.650
1,196,576
+0.28(+2.99%)
May 04, 2021
9.550
9.550
9.190
9.370
1,112,598
-0.23(-2.40%)
May 03, 2021
9.360
9.660
9.360
9.600
1,679,998
+0.32(+3.45%)
Apr 30, 2021
9.670
9.825
9.095
9.280
2,717,100
-0.52(-5.31%)
Apr 29, 2021
10.26
10.39
9.680
9.800
1,885,182
-0.45(-4.39%)
Apr 28, 2021
10.17
10.31
10.01
10.25
1,230,445
+0.14(+1.38%)
Apr 27, 2021
9.860
10.18
9.780
10.11
1,377,047
+0.26(+2.64%)
Apr 26, 2021
9.900
10.07
9.805
9.850
1,339,234
+0.10(+1.03%)
Apr 23, 2021
9.150
9.870
9.070
9.750
2,345,400
+0.68(+7.50%)
Apr 22, 2021
9.270
9.330
9.060
9.070
1,387,889
-0.16(-1.73%)
Apr 21, 2021
8.900
9.245
8.650
9.230
1,156,600
+0.30(+3.36%)
Apr 20, 2021
9.230
9.270
8.780
8.930
1,810,893
-0.34(-3.67%)
Apr 19, 2021
9.470
9.500
9.110
9.270
2,278,610
-0.27(-2.83%)
Apr 16, 2021
9.500
9.590
9.410
9.540
847,400
+0.13(+1.38%)
Apr 15, 2021
9.490
9.490
9.100
9.410
1,566,615
+0.00(+0.00%)
Apr 14, 2021
9.230
9.600
9.220
9.410
1,386,999
+0.24(+2.62%)
Apr 13, 2021
9.380
9.450
8.990
9.170
1,594,857
-0.26(-2.76%)
Apr 12, 2021
9.640
9.670
9.300
9.430
1,156,095
-0.12(-1.26%)
Apr 09, 2021
9.500
9.660
9.405
9.550
1,427,900
+0.09(+0.95%)
Apr 08, 2021
9.490
9.530
9.080
9.460
1,691,610
-0.11(-1.15%)
Apr 07, 2021
9.750
9.830
9.470
9.570
1,367,924
-0.24(-2.45%)
Apr 06, 2021
9.820
10.17
9.760
9.810
1,240,174
-0.05(-0.51%)
Apr 05, 2021
9.950
9.970
9.700
9.860
1,230,718
+0.06(+0.61%)
Apr 01, 2021
9.840
9.890
9.320
9.800
1,615,700
+0.14(+1.45%)
Mar 31, 2021
9.780
9.915
9.610
9.660
1,088,728
-0.02(-0.21%)
Mar 30, 2021
9.230
9.750
9.160
9.680
1,523,202
+0.44(+4.76%)
Mar 29, 2021
9.550
9.860
9.220
9.240
1,532,725
-0.37(-3.85%)
Mar 26, 2021
9.670
9.750
9.380
9.610
2,079,000
+0.13(+1.37%)
Mar 25, 2021
8.990
9.600
8.750
9.480
3,339,853
+0.27(+2.93%)
Mar 24, 2021
10.30
10.41
9.180
9.210
4,289,528
-0.92(-9.08%)
Mar 23, 2021
10.46
10.60
10.00
10.13
1,672,367
-0.58(-5.42%)
Mar 22, 2021
11.36
11.47
10.46
10.71
2,094,198
-0.72(-6.30%)
Mar 19, 2021
11.40
11.50
11.14
11.43
3,975,600
+0.00(+0.00%)
Mar 18, 2021
11.93
12.09
11.33
11.43
1,131,670
-0.50(-4.19%)
Mar 17, 2021
11.42
11.96
11.34
11.93
1,153,533
+0.39(+3.38%)
Mar 16, 2021
12.33
12.43
11.52
11.54
1,712,725
-0.92(-7.38%)
Mar 15, 2021
12.46
12.62
12.31
12.46
2,126,714
-0.44(-3.41%)
Mar 12, 2021
11.96
12.92
11.96
12.90
2,488,500
+0.95(+7.95%)
Mar 11, 2021
11.72
12.02
11.64
11.95
1,493,551
+0.42(+3.64%)
Mar 10, 2021
11.59
11.85
11.38
11.53
1,295,972
+0.11(+0.96%)
Mar 09, 2021
11.38
11.67
11.28
11.42
1,459,005
+0.14(+1.24%)
Mar 08, 2021
10.40
11.42
10.30
11.28
3,132,125
+1.01(+9.83%)
Mar 05, 2021
9.870
10.28
9.355
10.27
1,914,300
+0.49(+5.01%)
Mar 04, 2021
10.44
10.65
9.500
9.780
2,588,059
-0.83(-7.82%)
Mar 03, 2021
10.60
10.95
10.60
10.61
1,086,623
+0.12(+1.14%)
Mar 02, 2021
10.40
10.70
10.30
10.49
2,050,200
+0.12(+1.16%)
Mar 01, 2021
9.960
10.41
9.770
10.37
1,932,480
+0.60(+6.14%)
Feb 26, 2021
9.900
10.01
9.470
9.770
1,732,300
-0.14(-1.41%)
Feb 25, 2021
9.830
10.13
9.600
9.910
2,276,330
+0.20(+2.06%)
Feb 24, 2021
9.520
9.760
9.400
9.710
1,477,158
+0.29(+3.08%)
Feb 23, 2021
9.200
9.530
8.890
9.420
1,705,120
+0.02(+0.21%)
Feb 22, 2021
9.250
9.640
9.240
9.400
2,254,303
+0.08(+0.86%)
Feb 19, 2021
9.240
9.550
9.200
9.320
1,817,400
+0.28(+3.10%)
Feb 18, 2021
9.280
9.410
8.980
9.040
1,840,030
-0.32(-3.42%)
Feb 17, 2021
9.750
9.750
9.260
9.360
1,892,782
-0.41(-4.20%)
Feb 16, 2021
10.09
10.16
9.310
9.770
2,505,956
-0.05(-0.51%)
Feb 12, 2021
10.37
10.73
9.600
9.820
3,993,600
-0.74(-7.01%)
Feb 11, 2021
10.47
10.69
10.19
10.56
1,571,809
+0.13(+1.25%)
Feb 10, 2021
10.82
10.85
10.32
10.43
1,635,543
-0.29(-2.71%)
Feb 09, 2021
10.96
11.06
10.56
10.72
1,410,698
-0.31(-2.81%)
Feb 08, 2021
10.41
11.03
10.41
11.03
2,102,091
+0.69(+6.67%)
Feb 05, 2021
9.830
10.35
9.820
10.34
2,238,600
+0.59(+6.05%)
Feb 04, 2021
9.370
9.760
9.250
9.750
2,281,636
+0.47(+5.06%)
Feb 03, 2021
9.080
9.290
8.980
9.280
1,927,038
+0.24(+2.65%)
Feb 02, 2021
9.050
9.180
8.910
9.040
1,448,268
+0.11(+1.23%)
Feb 01, 2021
8.950
8.970
8.340
8.930
2,457,706
+0.12(+1.36%)
Jan 29, 2021
8.960
9.395
8.700
8.810
1,899,700
-0.21(-2.33%)
Jan 28, 2021
9.510
9.620
8.850
9.020
2,318,525
-0.46(-4.85%)
Jan 27, 2021
8.870
9.620
8.650
9.480
3,752,634
+0.51(+5.69%)
Jan 26, 2021
9.240
9.250
8.945
8.970
1,297,924
-0.14(-1.54%)
Jan 25, 2021
9.700
9.740
8.930
9.110
2,005,402
-0.57(-5.89%)
Jan 22, 2021
9.440
9.710
9.300
9.680
1,907,600
+0.21(+2.22%)
Jan 21, 2021
9.450
9.580
9.130
9.470
1,814,013
+0.06(+0.64%)
Jan 20, 2021
9.160
9.440
9.110
9.410
1,570,340
+0.31(+3.41%)
Jan 19, 2021
8.950
9.160
8.600
9.100
2,185,392
+0.36(+4.12%)
Jan 15, 2021
8.880
9.075
8.680
8.740
2,514,600
-0.31(-3.43%)
Jan 14, 2021
8.950
9.200
8.640
9.050
2,146,664
+0.21(+2.38%)
Jan 13, 2021
9.310
9.420
8.820
8.840
1,660,375
-0.45(-4.84%)
Jan 12, 2021
9.000
9.410
8.854
9.290
1,780,951
+0.31(+3.45%)
Jan 11, 2021
9.260
9.260
8.880
8.980
2,168,872
-0.28(-3.02%)
Jan 08, 2021
9.840
9.900
9.080
9.260
2,469,400
-0.50(-5.12%)
Jan 07, 2021
8.920
9.890
8.860
9.760
4,565,153
+1.09(+12.57%)
Jan 06, 2021
8.410
8.770
8.390
8.670
2,797,809
+0.44(+5.35%)
Jan 05, 2021
8.100
8.300
8.040
8.230
1,173,838
+0.11(+1.35%)
Jan 04, 2021
8.430
8.490
7.860
8.120
2,828,518
-0.22(-2.64%)
Dec 31, 2020
8.340
8.340
8.340
885,667
-0.13(-1.53%)
Dec 30, 2020
8.320
8.570
8.290
8.470
885,667
+0.17(+2.05%)
Dec 29, 2020
8.500
8.590
8.250
8.300
1,235,281
-0.11(-1.31%)
Dec 28, 2020
8.360
8.680
8.250
8.410
1,481,102
+0.18(+2.19%)
Dec 24, 2020
8.450
8.450
8.028
8.230
969,100
-0.10(-1.20%)
Dec 23, 2020
8.370
8.600
8.300
8.330
2,150,608
+0.19(+2.33%)
Dec 22, 2020
7.740
8.330
7.700
8.140
4,425,886
+0.41(+5.30%)
Dec 21, 2020
7.360
7.765
7.280
7.730
1,646,444
+0.21(+2.79%)
Dec 18, 2020
7.840
7.870
7.380
7.520
3,236,300
-0.26(-3.34%)
Dec 17, 2020
7.950
7.985
7.750
7.780
1,348,284
-0.33(-4.07%)
Dec 16, 2020
8.140
8.260
8.030
8.110
1,005,795
+0.07(+0.87%)
Dec 15, 2020
7.970
8.110
7.790
8.040
1,289,321
+0.18(+2.29%)
Dec 14, 2020
8.030
8.050
7.720
7.860
1,440,321
+0.00(+0.00%)
Dec 11, 2020
8.030
8.110
7.815
7.860
1,707,100
-0.29(-3.56%)
Dec 10, 2020
8.150
8.270
8.000
8.150
1,354,491
-0.14(-1.69%)
Dec 09, 2020
8.340
8.615
8.170
8.290
1,075,552
+0.05(+0.61%)
Dec 08, 2020
8.130
8.270
8.130
8.240
1,530,177
+0.00(+0.00%)
Dec 07, 2020
8.410
8.425
8.120
8.240
1,034,196
-0.17(-2.02%)
Dec 04, 2020
7.890
8.430
7.890
8.410
1,814,600
+0.60(+7.68%)
Dec 03, 2020
7.900
7.990
7.740
7.810
1,215,074
-0.10(-1.26%)
Dec 02, 2020
7.570
7.930
7.550
7.910
1,360,423
+0.23(+2.99%)
Dec 01, 2020
8.100
8.150
7.660
7.680
2,652,355
-0.28(-3.52%)
Nov 30, 2020
8.180
8.350
7.910
7.960
1,643,909
-0.32(-3.86%)
Nov 27, 2020
8.140
8.290
8.040
8.280
567,400
+0.04(+0.49%)
Nov 25, 2020
8.550
8.580
8.100
8.240
1,555,700
-0.46(-5.29%)
Nov 24, 2020
8.470
8.860
8.380
8.700
2,283,093
+0.43(+5.20%)
Nov 23, 2020
8.090
8.360
8.090
8.270
1,291,118
+0.28(+3.50%)
Nov 20, 2020
8.010
8.110
7.850
7.990
1,700,300
-0.08(-0.99%)
Nov 19, 2020
8.210
8.210
8.000
8.070
2,014,065
-0.10(-1.22%)
Nov 18, 2020
8.270
8.480
8.170
8.170
1,487,611
-0.03(-0.37%)
Nov 17, 2020
7.970
8.340
7.890
8.200
1,550,794
+0.09(+1.11%)
Nov 16, 2020
8.000
8.220
7.850
8.110
1,835,197
+0.42(+5.46%)
Nov 13, 2020
7.530
7.710
7.470
7.690
1,158,000
+0.29(+3.92%)
Nov 12, 2020
7.550
7.680
7.240
7.400
1,965,975
-0.29(-3.77%)
Nov 11, 2020
7.910
7.910
7.530
7.690
1,050,884
-0.12(-1.54%)
Nov 10, 2020
7.720
7.880
7.606
7.810
1,923,230
+0.22(+2.90%)
Nov 09, 2020
7.850
8.390
7.550
7.590
3,686,793
+0.24(+3.27%)
Nov 06, 2020
7.220
7.390
7.110
7.350
2,132,600
+0.18(+2.51%)
Nov 05, 2020
6.900
7.250
6.900
7.170
1,811,667
+0.38(+5.60%)
Nov 04, 2020
7.000
7.090
6.760
6.790
2,453,345
-0.42(-5.83%)
Nov 03, 2020
7.100
7.360
7.070
7.210
1,875,316
+0.30(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.