Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethema Health Corp
(OP:
GRST
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0004
0.0004
0.0003
0.0004
235,861
+0.00(+0.00%)
May 30, 2024
0.0004
0.0004
0.0003
0.0004
1,952,500
+0.00(+0.00%)
May 29, 2024
0.0004
0.0004
0.0004
0.0004
4,505,000
+0.00(+0.00%)
May 28, 2024
0.0003
0.0004
0.0003
0.0004
442,000
+0.00(+0.00%)
May 24, 2024
0.0004
0.0004
0.0003
0.0004
1,075,000
+0.00(+0.00%)
May 22, 2024
0.0004
0
+0.00(+0.00%)
May 21, 2024
0.0004
0.0004
0.0004
0.0004
5,200,000
+0.00(+0.00%)
May 20, 2024
0.0004
0.0004
0.0004
0.0004
3,309,424
+0.00(+0.00%)
May 17, 2024
0.0004
0.0005
0.0004
0.0004
11,532,484
+0.00(+0.00%)
May 16, 2024
0.0004
0.0004
0.0004
0.0004
510,000
+0.00(+33.33%)
May 15, 2024
0.0003
0.0004
0.0003
0.0003
5,885,457
+0.00(+0.00%)
May 14, 2024
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+0.00%)
May 13, 2024
0.0003
0.0003
0.0003
0.0003
1,010,000
+0.00(+0.00%)
May 10, 2024
0.0003
0.0004
0.0003
0.0003
4,660,000
-0.00(-25.00%)
May 09, 2024
0.0003
0.0004
0.0003
0.0004
927,805
+0.00(+0.00%)
May 07, 2024
0.0004
0
+0.00(+0.00%)
May 06, 2024
0.0004
0.0004
0.0004
0.0004
20,001
+0.00(+0.00%)
May 03, 2024
0.0004
0.0004
0.0004
0.0004
30,000
+0.00(+33.33%)
May 02, 2024
0.0003
0.0003
0.0003
0.0003
5,000
+0.00(+0.00%)
May 01, 2024
0.0003
0.0003
0.0003
0.0003
2,000,000
+0.00(+0.00%)
Apr 30, 2024
0.0003
0.0003
0.0003
0.0003
72,000
-0.00(-25.00%)
Apr 29, 2024
0.0003
0.0004
0.0003
0.0004
750,000
+0.00(+33.33%)
Apr 25, 2024
0.0003
0
+0.00(+0.00%)
Apr 24, 2024
0.0003
0.0003
0.0003
0.0003
206,505
+0.00(+0.00%)
Apr 23, 2024
0.0003
0.0004
0.0003
0.0003
8,527,695
-0.00(-25.00%)
Apr 22, 2024
0.0004
0.0004
0.0004
0.0004
510,000
+0.00(+0.00%)
Apr 19, 2024
0.0004
0.0004
0.0003
0.0004
216,287
+0.00(+0.00%)
Apr 18, 2024
0.0003
0.0004
0.0003
0.0004
1,125,000
+0.00(+33.33%)
Apr 17, 2024
0.0003
0.0004
0.0003
0.0003
2,540,000
-0.00(-25.00%)
Apr 16, 2024
0.0003
0.0004
0.0003
0.0004
7,216,304
+0.00(+0.00%)
Apr 15, 2024
0.0003
0.0004
0.0003
0.0004
249,800
+0.00(+0.00%)
Apr 12, 2024
0.0003
0.0004
0.0003
0.0004
6,194,000
+0.00(+33.33%)
Apr 11, 2024
0.0003
0.0004
0.0003
0.0003
1,327,500
-0.00(-25.00%)
Apr 10, 2024
0.0003
0.0004
0.0003
0.0004
5,376,500
+0.00(+0.00%)
Apr 09, 2024
0.0004
0.0004
0.0003
0.0004
1,375,204
+0.00(+0.00%)
Apr 08, 2024
0.0004
0.0004
0.0004
0.0004
426,765
+0.00(+0.00%)
Apr 05, 2024
0.0004
0.0004
0.0004
0.0004
210,500
+0.00(+0.00%)
Apr 04, 2024
0.0003
0.0004
0.0003
0.0004
378,100
+0.00(+33.33%)
Apr 03, 2024
0.0003
0.0003
0.0003
0.0003
591,268
+0.00(+0.00%)
Apr 02, 2024
0.0003
0.0003
0.0003
0.0003
30,000
+0.00(+0.00%)
Apr 01, 2024
0.0004
0.0004
0.0003
0.0003
1,415,000
-0.00(-25.00%)
Mar 28, 2024
0.0004
0.0004
0.0004
0.0004
999,999
+0.00(+0.00%)
Mar 27, 2024
0.0004
0.0004
0.0004
0.0004
620,102
+0.00(+0.00%)
Mar 26, 2024
0.0004
0.0004
0.0003
0.0004
3,090,000
+0.00(+0.00%)
Mar 25, 2024
0.0004
0.0004
0.0003
0.0004
676,476
+0.00(+0.00%)
Mar 22, 2024
0.0004
0.0004
0.0004
0.0004
1,625,000
+0.00(+33.33%)
Mar 21, 2024
0.0004
0.0004
0.0003
0.0003
3,052,965
-0.00(-25.00%)
Mar 20, 2024
0.0003
0.0004
0.0003
0.0004
367,580
+0.00(+33.33%)
Mar 19, 2024
0.0003
0.0004
0.0003
0.0003
616,650
-0.00(-25.00%)
Mar 18, 2024
0.0004
0.0004
0.0004
0.0004
244,000
+0.00(+0.00%)
Mar 15, 2024
0.0004
0.0004
0.0004
0.0004
32,896
+0.00(+0.00%)
Mar 14, 2024
0.0003
0.0004
0.0003
0.0004
1,000,000
+0.00(+0.00%)
Mar 12, 2024
0.0004
0
+0.00(+0.00%)
Mar 11, 2024
0.0003
0.0004
0.0003
0.0004
400,000
+0.00(+33.33%)
Mar 08, 2024
0.0004
0.0004
0.0003
0.0003
1,691,114
-0.00(-25.00%)
Mar 07, 2024
0.0004
0.0004
0.0003
0.0004
2,224,701
+0.00(+0.00%)
Mar 06, 2024
0.0004
0.0004
0.0003
0.0004
3,640,000
+0.00(+0.00%)
Mar 05, 2024
0.0004
0.0004
0.0003
0.0004
2,587,888
+0.00(+0.00%)
Mar 04, 2024
0.0004
0.0004
0.0003
0.0004
15,316,947
+0.00(+0.00%)
Feb 29, 2024
0.0004
0
+0.00(+0.00%)
Feb 28, 2024
0.0004
0.0004
0.0003
0.0004
144,999
+0.00(+0.00%)
Feb 27, 2024
0.0003
0.0004
0.0003
0.0004
6,151,000
+0.00(+0.00%)
Feb 26, 2024
0.0003
0.0004
0.0003
0.0004
1,430,000
+0.00(+0.00%)
Feb 23, 2024
0.0004
0.0004
0.0004
0.0004
3,000,000
+0.00(+0.00%)
Feb 22, 2024
0.0004
0.0004
0.0003
0.0004
3,368,888
+0.00(+0.00%)
Feb 21, 2024
0.0004
0.0004
0.0004
0.0004
1,280,000
+0.00(+0.00%)
Feb 20, 2024
0.0003
0.0004
0.0003
0.0004
53,333
+0.00(+0.00%)
Feb 14, 2024
0.0004
0
+0.00(+0.00%)
Feb 13, 2024
0.0005
0.0005
0.0004
0.0004
9,586,000
-0.00(-20.00%)
Feb 12, 2024
0.0004
0.0005
0.0003
0.0005
10,748,001
+0.00(+25.00%)
Feb 09, 2024
0.0004
0.0005
0.0004
0.0004
9,570,877
+0.00(+0.00%)
Feb 08, 2024
0.0005
0.0005
0.0004
0.0004
2,427,000
+0.00(+33.33%)
Feb 07, 2024
0.0004
0.0005
0.0003
0.0003
92,894,176
+0.00(+0.00%)
Feb 06, 2024
0.0003
0.0003
0.0003
0.0003
3,026,614
+0.00(+0.00%)
Feb 05, 2024
0.0004
0.0004
0.0002
0.0003
443,350
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0004
0.0002
0.0003
2,100,000
+0.00(+0.00%)
Feb 01, 2024
0.0003
0.0003
0.0003
0.0003
533,032
+0.00(+50.00%)
Jan 31, 2024
0.0002
0.0004
0.0002
0.0002
288,500
-0.00(-50.00%)
Jan 30, 2024
0.0002
0.0004
0.0002
0.0004
61,500
+0.00(+33.33%)
Jan 29, 2024
0.0003
0.0003
0.0003
0.0003
4,139,900
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0003
0.0003
260,000
+0.00(+50.00%)
Jan 25, 2024
0.0002
0.0003
0.0002
0.0002
950,000
-0.00(-33.33%)
Jan 24, 2024
0.0003
0.0004
0.0003
0.0003
3,100,000
+0.00(+0.00%)
Jan 22, 2024
0.0003
0
+0.00(+0.00%)
Jan 19, 2024
0.0003
0.0003
0.0003
0.0003
516,540
+0.00(+0.00%)
Jan 17, 2024
0.0003
0
+0.00(+0.00%)
Jan 16, 2024
0.0004
0.0004
0.0003
0.0003
4,855,000
+0.00(+0.00%)
Jan 12, 2024
0.0004
0.0004
0.0002
0.0003
365,000
+0.00(+0.00%)
Jan 11, 2024
0.0004
0.0004
0.0003
0.0003
12,518,330
+0.00(+0.00%)
Jan 10, 2024
0.0003
0.0003
0.0002
0.0003
15,150,602
-0.00(-25.00%)
Jan 09, 2024
0.0004
0.0004
0.0003
0.0004
6,322,100
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0004
0.0003
0.0004
1,713,900
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0004
0.0003
0.0004
3,291,400
+0.00(+0.00%)
Jan 04, 2024
0.0004
0.0004
0.0003
0.0004
1,345,000
+0.00(+0.00%)
Jan 03, 2024
0.0004
0.0004
0.0004
0.0004
1,802,400
+0.00(+33.33%)
Jan 02, 2024
0.0003
0.0003
0.0003
0.0003
2,000,000
+0.00(+0.00%)
Dec 29, 2023
0.0003
0.0004
0.0003
0.0003
274,829
-0.00(-25.00%)
Dec 28, 2023
0.0003
0.0004
0.0003
0.0004
1,305,000
+0.00(+33.33%)
Dec 27, 2023
0.0004
0.0004
0.0003
0.0003
3,408,474
+0.00(+0.00%)
Dec 26, 2023
0.0004
0.0004
0.0003
0.0003
227,103
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0003
0.0003
4,059,998
-0.00(-25.00%)
Dec 21, 2023
0.0004
0.0004
0.0004
0.0004
50,000
+0.00(+33.33%)
Dec 20, 2023
0.0003
0.0003
0.0003
0.0003
29,107,772
-0.00(-25.00%)
Dec 18, 2023
0.0004
0
+0.00(+0.00%)
Dec 15, 2023
0.0004
0.0004
0.0003
0.0004
62,221,652
+0.00(+0.00%)
Dec 14, 2023
0.0004
0.0004
0.0003
0.0004
23,060,482
+0.00(+0.00%)
Dec 13, 2023
0.0003
0.0004
0.0003
0.0004
3,293,482
+0.00(+0.00%)
Dec 11, 2023
0.0004
0
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0004
0.0004
0.0004
25,194,454
-0.00(-20.00%)
Dec 07, 2023
0.0005
0.0005
0.0005
0.0005
500,000
+0.00(+25.00%)
Dec 06, 2023
0.0004
0.0005
0.0004
0.0004
563,500
-0.00(-20.00%)
Dec 05, 2023
0.0005
0.0005
0.0005
0.0005
1,009,000
+0.00(+0.00%)
Dec 01, 2023
0.0005
0
+0.00(+0.00%)
Nov 30, 2023
0.0006
0.0006
0.0005
0.0005
8,700,024
+0.00(+0.00%)
Nov 29, 2023
0.0006
0.0006
0.0005
0.0005
13,367,900
+0.00(+25.00%)
Nov 28, 2023
0.0005
0.0005
0.0004
0.0004
6,103,800
+0.00(+0.00%)
Nov 27, 2023
0.0006
0.0006
0.0004
0.0004
6,646,698
-0.00(-33.33%)
Nov 24, 2023
0.0006
0.0006
0.0005
0.0006
3,016,666
+0.00(+0.00%)
Nov 22, 2023
0.0006
0.0006
0.0005
0.0006
14,120,100
+0.00(+0.00%)
Nov 21, 2023
0.0005
0.0006
0.0004
0.0006
7,075,300
+0.00(+0.00%)
Nov 20, 2023
0.0006
0.0006
0.0005
0.0006
6,800,297
+0.00(+0.00%)
Nov 17, 2023
0.0005
0.0006
0.0004
0.0006
631,878
+0.00(+20.00%)
Nov 16, 2023
0.0005
0.0006
0.0005
0.0005
9,108,705
+0.00(+0.00%)
Nov 15, 2023
0.0004
0.0005
0.0004
0.0005
1,200,380
+0.00(+25.00%)
Nov 14, 2023
0.0005
0.0005
0.0004
0.0004
8,000,198
-0.00(-20.00%)
Nov 13, 2023
0.0005
0.0005
0.0004
0.0005
31,729,208
+0.00(+25.00%)
Nov 10, 2023
0.0003
0.0004
0.0003
0.0004
3,864,000
+0.00(+33.33%)
Nov 09, 2023
0.0003
0.0003
0.0003
0.0003
27,000
-0.00(-25.00%)
Nov 08, 2023
0.0003
0.0004
0.0003
0.0004
336,425
+0.00(+33.33%)
Nov 07, 2023
0.0003
0.0003
0.0003
0.0003
22,170
-0.00(-25.00%)
Nov 06, 2023
0.0004
0.0004
0.0004
0.0004
3,500
+0.00(+0.00%)
Nov 03, 2023
0.0004
0.0004
0.0004
0.0004
499,999
+0.00(+0.00%)
Nov 02, 2023
0.0005
0.0005
0.0004
0.0004
102,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.