Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
I-Cable Communications Ltd
(OP:
ICABF
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 28, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 27, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 26, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 25, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 24, 2005
0.2500
0.2500
0.2500
0.2500
173
-0.01(-3.85%)
Oct 21, 2005
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 20, 2005
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 19, 2005
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Oct 18, 2005
0.2600
0.2600
0.2600
0.2600
300
+0.01(+4.00%)
Oct 17, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 14, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 13, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 12, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 11, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 10, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 07, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 06, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 05, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 04, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 03, 2005
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 30, 2005
0.2500
0.2500
0.2500
250
+0.00(+0.00%)
Sep 29, 2005
0
+0.00(+0.00%)
Sep 20, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 19, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 16, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 15, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 14, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 13, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 12, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 09, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 08, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 07, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 06, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 02, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 01, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 31, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 30, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 29, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 26, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 25, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 24, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 23, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 22, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 19, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 18, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 17, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 16, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 15, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 12, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 11, 2005
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 10, 2005
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 09, 2005
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 08, 2005
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 05, 2005
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 04, 2005
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 03, 2005
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 02, 2005
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 01, 2005
0.3000
0.3000
0.3000
0.3000
500
-0.01(-3.23%)
Jul 29, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 28, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 27, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 26, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 25, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 22, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 21, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 20, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 19, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 18, 2005
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 15, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 14, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 13, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 12, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 11, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 08, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 07, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jul 06, 2005
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 05, 2005
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jul 01, 2005
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Jun 30, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jun 29, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jun 28, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jun 27, 2005
0.3100
0.3100
0.3100
0.3100
111
+0.00(+0.00%)
Jun 24, 2005
0.3100
0.3100
0.3100
0.3100
111
-0.01(-3.13%)
Jun 23, 2005
0.3200
0.3200
0.3200
0.3200
100
+0.00(+0.00%)
Jun 22, 2005
0.3200
0.3200
0.3200
0.3200
100
+0.00(+0.00%)
Jun 21, 2005
0.3200
0.3200
0.3200
0.3200
100
-0.02(-5.88%)
Jun 20, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 17, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 16, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 15, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 14, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 13, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 10, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 09, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 08, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 07, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 06, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 03, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 02, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
Jun 01, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
May 31, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
May 27, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
May 26, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
May 25, 2005
0.3400
0.3400
0.3400
0.3400
374
+0.00(+0.00%)
May 24, 2005
0.3400
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
May 23, 2005
0.3300
0.3300
0.3300
0.3300
400
+0.00(+0.00%)
May 20, 2005
0.3300
0.3300
0.3300
0.3300
400
+0.00(+0.00%)
May 19, 2005
0.3300
0.3300
0.3300
0.3300
400
-0.01(-2.94%)
May 17, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 16, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 13, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 12, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 11, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 10, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 09, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 06, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 05, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 04, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.00(+0.00%)
May 03, 2005
0.3400
0.3400
0.3400
0.3400
439
+0.02(+6.25%)
May 02, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 29, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 28, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 27, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 26, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 25, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 22, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 21, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 20, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 19, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 18, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 15, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 14, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 13, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 12, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 11, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 08, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 07, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 06, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 05, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 04, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Apr 01, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 31, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 30, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 29, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 28, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 24, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 23, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 22, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 21, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 18, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 17, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 16, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 15, 2005
0.3200
0.3200
0.3200
0.3200
400
+0.00(+0.00%)
Mar 14, 2005
0.3200
0.3200
0.3200
0.3200
400
-0.01(-3.03%)
Mar 11, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Mar 10, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Mar 09, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Mar 08, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Mar 07, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Mar 04, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Mar 03, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Mar 02, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Mar 01, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 28, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 25, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 24, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 23, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 22, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 18, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 17, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 16, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 15, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 14, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 11, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 10, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 09, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 08, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 07, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 04, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 03, 2005
0.3300
0.3300
0.3300
0.3300
1,500
+0.00(+0.00%)
Feb 02, 2005
0.3300
0.3300
0.3300
0.3300
1,500
-0.01(-2.94%)
Feb 01, 2005
0.3400
0.3400
0.3400
0.3400
800
+0.00(+0.00%)
Jan 31, 2005
0.3400
0.3400
0.3400
0.3400
800
+0.00(+0.00%)
Jan 28, 2005
0.3400
0.3400
0.3400
0.3400
800
+0.00(+0.00%)
Jan 27, 2005
0.3400
0.3400
0.3400
0.3400
800
+0.00(+0.00%)
Jan 26, 2005
0.3400
0.3400
0.3400
0.3400
800
+0.00(+0.00%)
Jan 25, 2005
0.3400
0.3400
0.3400
0.3400
800
+0.00(+0.00%)
Jan 24, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 21, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 20, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 19, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 18, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 14, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 13, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 12, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 11, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 10, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 07, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 06, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 05, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 04, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Jan 03, 2005
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Dec 31, 2004
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Dec 30, 2004
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Dec 29, 2004
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Dec 28, 2004
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Dec 27, 2004
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Dec 23, 2004
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Dec 22, 2004
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Dec 21, 2004
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Dec 20, 2004
0.3400
0.3400
0.3400
0.3400
121
+0.00(+0.00%)
Dec 17, 2004
0.3400
0.3400
0.3400
0.3400
121
-0.02(-5.56%)
Dec 16, 2004
0.3600
0.3600
0.3600
0.3600
100
+0.00(+0.00%)
Dec 15, 2004
0.3600
0.3600
0.3600
0.3600
100
+0.00(+0.00%)
Dec 14, 2004
0.3600
0.3600
0.3600
0.3600
100
+0.00(+0.00%)
Dec 13, 2004
0.3600
0.3600
0.3600
0.3600
100
+0.00(+0.00%)
Dec 10, 2004
0.3600
0.3600
0.3600
0.3600
100
+0.00(+0.00%)
Dec 09, 2004
0.3600
0.3600
0.3600
0.3600
100
+0.00(+0.00%)
Dec 08, 2004
0.3600
0.3600
0.3600
0.3600
100
+0.00(+0.00%)
Dec 07, 2004
0.3600
0.3600
0.3600
0.3600
100
-0.06(-14.29%)
Dec 06, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Dec 03, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Dec 02, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Dec 01, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 30, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 29, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 26, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 24, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 23, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 22, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 19, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 18, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 17, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 16, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 15, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 12, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 11, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 10, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 09, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 08, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 05, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 04, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 03, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Nov 02, 2004
0.4200
0.4200
0.4200
0.4200
2,708
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.