Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0018
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.0018
0.0020
0.0018
0.0018
13,098,400
+0.00(+0.00%)
Jun 07, 2024
0.0018
0.0019
0.0017
0.0018
12,886,249
+0.00(+5.88%)
Jun 06, 2024
0.0018
0.0019
0.0017
0.0017
10,937,343
-0.00(-5.56%)
Jun 05, 2024
0.0018
0.0019
0.0018
0.0018
21,432,280
-0.00(-5.26%)
Jun 04, 2024
0.0018
0.0019
0.0018
0.0019
2,811,352
+0.00(+5.56%)
Jun 03, 2024
0.0018
0.0019
0.0018
0.0018
3,901,372
-0.00(-5.26%)
May 31, 2024
0.0018
0.0020
0.0018
0.0019
4,412,158
+0.00(+0.00%)
May 30, 2024
0.0020
0.0020
0.0018
0.0019
11,251,202
-0.00(-5.00%)
May 29, 2024
0.0019
0.0021
0.0019
0.0020
9,171,541
+0.00(+0.00%)
May 28, 2024
0.0021
0.0022
0.0019
0.0020
26,192,296
-0.00(-13.04%)
May 24, 2024
0.0020
0.0024
0.0020
0.0023
18,629,912
+0.00(+15.00%)
May 23, 2024
0.0023
0.0023
0.0020
0.0020
8,061,516
-0.00(-9.09%)
May 22, 2024
0.0023
0.0023
0.0021
0.0022
3,174,069
+0.00(+4.76%)
May 21, 2024
0.0021
0.0023
0.0020
0.0021
6,744,399
+0.00(+5.00%)
May 20, 2024
0.0022
0.0023
0.0020
0.0020
17,891,214
-0.00(-4.76%)
May 17, 2024
0.0022
0.0022
0.0021
0.0021
10,665,787
+0.00(+0.00%)
May 16, 2024
0.0019
0.0022
0.0019
0.0021
14,749,844
+0.00(+0.00%)
May 15, 2024
0.0020
0.0023
0.0019
0.0021
8,503,253
+0.00(+0.00%)
May 14, 2024
0.0021
0.0022
0.0019
0.0021
5,349,950
+0.00(+0.00%)
May 13, 2024
0.0023
0.0023
0.0019
0.0021
9,102,270
-0.00(-4.55%)
May 10, 2024
0.0020
0.0024
0.0020
0.0022
4,232,702
-0.00(-4.35%)
May 09, 2024
0.0021
0.0023
0.0020
0.0023
6,936,396
+0.00(+9.52%)
May 08, 2024
0.0025
0.0025
0.0020
0.0021
5,792,609
-0.00(-8.70%)
May 07, 2024
0.0023
0.0026
0.0023
0.0023
3,452,579
+0.00(+0.00%)
May 06, 2024
0.0020
0.0025
0.0001
0.0023
16,941,032
+0.00(+15.00%)
May 03, 2024
0.0023
0.0023
0.0020
0.0020
6,236,440
+0.00(+0.00%)
May 02, 2024
0.0020
0.0022
0.0019
0.0020
11,812,877
+0.00(+5.26%)
May 01, 2024
0.0026
0.0028
0.0017
0.0019
67,433,304
-0.00(-29.63%)
Apr 30, 2024
0.0019
0.0030
0.0019
0.0027
71,569,808
+0.00(+42.11%)
Apr 29, 2024
0.0018
0.0020
0.0018
0.0019
10,999,848
-0.00(-5.00%)
Apr 26, 2024
0.0019
0.0021
0.0018
0.0020
5,512,981
+0.00(+0.00%)
Apr 25, 2024
0.0020
0.0021
0.0019
0.0020
5,247,006
-0.00(-4.76%)
Apr 24, 2024
0.0019
0.0022
0.0019
0.0021
3,474,422
+0.00(+5.00%)
Apr 23, 2024
0.0020
0.0022
0.0020
0.0020
9,393,529
+0.00(+0.00%)
Apr 22, 2024
0.0021
0.0023
0.0020
0.0020
6,929,929
-0.00(-4.76%)
Apr 19, 2024
0.0023
0.0025
0.0021
0.0021
16,552,048
-0.00(-12.50%)
Apr 18, 2024
0.0023
0.0027
0.0022
0.0024
13,231,119
+0.00(+0.00%)
Apr 17, 2024
0.0015
0.0027
0.0015
0.0024
7,658,412
-0.00(-7.69%)
Apr 16, 2024
0.0026
0.0027
0.0024
0.0026
6,873,040
+0.00(+0.00%)
Apr 15, 2024
0.0029
0.0029
0.0025
0.0026
8,945,655
-0.00(-10.34%)
Apr 12, 2024
0.0029
0.0029
0.0026
0.0029
2,768,648
+0.00(+11.54%)
Apr 11, 2024
0.0030
0.0031
0.0025
0.0026
11,573,511
-0.00(-13.33%)
Apr 10, 2024
0.0029
0.0033
0.0029
0.0030
7,768,512
-0.00(-9.09%)
Apr 09, 2024
0.0034
0.0036
0.0030
0.0033
10,766,310
-0.00(-2.94%)
Apr 08, 2024
0.0035
0.0037
0.0032
0.0034
9,409,637
-0.00(-2.86%)
Apr 05, 2024
0.0029
0.0035
0.0029
0.0035
13,919,635
+0.00(+20.69%)
Apr 04, 2024
0.0030
0.0032
0.0028
0.0029
30,386,672
+0.00(+0.00%)
Apr 03, 2024
0.0030
0.0032
0.0028
0.0029
25,784,700
+0.00(+0.00%)
Apr 02, 2024
0.0027
0.0031
0.0027
0.0029
9,533,004
+0.00(+7.41%)
Apr 01, 2024
0.0028
0.0031
0.0026
0.0027
26,540,100
+0.00(+3.85%)
Mar 28, 2024
0.0030
0.0031
0.0026
0.0026
9,387,853
-0.00(-7.14%)
Mar 27, 2024
0.0028
0.0032
0.0025
0.0028
21,498,048
+0.00(+3.70%)
Mar 26, 2024
0.0021
0.0030
0.0021
0.0027
26,935,496
+0.00(+17.39%)
Mar 25, 2024
0.0021
0.0025
0.0021
0.0023
16,080,948
+0.00(+4.55%)
Mar 22, 2024
0.0018
0.0023
0.0018
0.0022
18,638,108
+0.00(+22.22%)
Mar 21, 2024
0.0025
0.0025
0.0014
0.0018
55,606,904
-0.00(-21.74%)
Mar 20, 2024
0.0023
0.0027
0.0023
0.0023
24,758,988
+0.00(+0.00%)
Mar 19, 2024
0.0026
0.0026
0.0020
0.0023
22,281,134
-0.00(-11.54%)
Mar 18, 2024
0.0014
0.0029
0.0014
0.0026
82,425,696
+0.00(+85.71%)
Mar 15, 2024
0.0013
0.0015
0.0012
0.0014
42,141,576
+0.00(+0.00%)
Mar 14, 2024
0.0011
0.0014
0.0011
0.0014
43,187,928
+0.00(+27.27%)
Mar 13, 2024
0.0020
0.0021
0.0009
0.0011
72,305,360
-0.00(-42.11%)
Mar 12, 2024
0.0021
0.0022
0.0017
0.0019
22,955,982
-0.00(-13.64%)
Mar 11, 2024
0.0020
0.0023
0.0020
0.0022
9,389,868
+0.00(+0.00%)
Mar 08, 2024
0.0024
0.0025
0.0021
0.0022
15,663,597
-0.00(-12.00%)
Mar 07, 2024
0.0024
0.0026
0.0023
0.0025
30,867,484
+0.00(+0.00%)
Mar 06, 2024
0.0024
0.0026
0.0023
0.0025
29,357,228
+0.00(+0.00%)
Mar 05, 2024
0.0025
0.0028
0.0024
0.0025
21,392,704
+0.00(+0.00%)
Mar 04, 2024
0.0029
0.0029
0.0025
0.0025
14,293,228
-0.00(-7.41%)
Mar 01, 2024
0.0025
0.0027
0.0025
0.0027
9,616,028
+0.00(+3.85%)
Feb 29, 2024
0.0026
0.0029
0.0025
0.0026
33,448,232
+0.00(+0.00%)
Feb 28, 2024
0.0026
0.0028
0.0025
0.0026
39,462,316
-0.00(-3.70%)
Feb 27, 2024
0.0027
0.0028
0.0025
0.0027
8,132,781
+0.00(+0.00%)
Feb 26, 2024
0.0025
0.0029
0.0025
0.0027
27,733,388
+0.00(+8.00%)
Feb 23, 2024
0.0028
0.0028
0.0025
0.0025
24,160,252
-0.00(-10.71%)
Feb 22, 2024
0.0029
0.0032
0.0025
0.0028
20,360,176
-0.00(-6.67%)
Feb 21, 2024
0.0031
0.0033
0.0027
0.0030
15,626,828
-0.00(-6.25%)
Feb 20, 2024
0.0033
0.0034
0.0030
0.0032
16,396,156
-0.00(-5.88%)
Feb 16, 2024
0.0035
0.0035
0.0033
0.0034
11,681,128
-0.00(-2.86%)
Feb 15, 2024
0.0033
0.0035
0.0033
0.0035
3,048,606
+0.00(+6.06%)
Feb 14, 2024
0.0034
0.0035
0.0033
0.0033
8,176,955
-0.00(-2.94%)
Feb 13, 2024
0.0033
0.0036
0.0033
0.0034
2,443,768
-0.00(-2.86%)
Feb 12, 2024
0.0034
0.0036
0.0033
0.0035
10,909,362
+0.00(+2.94%)
Feb 09, 2024
0.0034
0.0036
0.0032
0.0034
4,237,573
-0.00(-2.86%)
Feb 08, 2024
0.0033
0.0037
0.0033
0.0035
13,077,058
+0.00(+0.00%)
Feb 07, 2024
0.0035
0.0039
0.0035
0.0035
15,558,831
-0.00(-2.78%)
Feb 06, 2024
0.0034
0.0038
0.0034
0.0036
16,422,819
+0.00(+5.88%)
Feb 05, 2024
0.0036
0.0037
0.0033
0.0034
8,484,655
-0.00(-5.56%)
Feb 02, 2024
0.0035
0.0039
0.0032
0.0036
4,785,119
+0.00(+0.00%)
Feb 01, 2024
0.0036
0.0039
0.0034
0.0036
15,208,791
+0.00(+0.00%)
Jan 31, 2024
0.0036
0.0037
0.0034
0.0036
6,370,691
+0.00(+0.00%)
Jan 30, 2024
0.0036
0.0038
0.0035
0.0036
9,728,418
+0.00(+0.00%)
Jan 29, 2024
0.0039
0.0040
0.0036
0.0036
8,528,361
-0.00(-5.26%)
Jan 26, 2024
0.0037
0.0039
0.0035
0.0038
9,684,232
+0.00(+2.70%)
Jan 25, 2024
0.0042
0.0042
0.0036
0.0037
6,923,746
+0.00(+0.00%)
Jan 24, 2024
0.0037
0.0039
0.0037
0.0037
6,422,303
-0.00(-2.63%)
Jan 23, 2024
0.0038
0.0042
0.0038
0.0038
8,224,671
-0.00(-5.00%)
Jan 22, 2024
0.0039
0.0042
0.0038
0.0040
5,406,259
+0.00(+0.00%)
Jan 19, 2024
0.0038
0.0043
0.0038
0.0040
1,670,535
-0.00(-4.76%)
Jan 18, 2024
0.0037
0.0042
0.0037
0.0042
1,835,493
+0.00(+10.53%)
Jan 17, 2024
0.0037
0.0043
0.0037
0.0038
5,022,351
-0.00(-5.00%)
Jan 16, 2024
0.0030
0.0042
0.0030
0.0040
7,800,873
+0.00(+2.56%)
Jan 12, 2024
0.0040
0.0040
0.0030
0.0039
3,341,344
+0.00(+0.00%)
Jan 11, 2024
0.0036
0.0041
0.0036
0.0039
2,444,376
+0.00(+2.63%)
Jan 10, 2024
0.0036
0.0039
0.0036
0.0038
1,625,594
+0.00(+5.56%)
Jan 09, 2024
0.0036
0.0040
0.0036
0.0036
7,580,771
-0.00(-5.26%)
Jan 08, 2024
0.0037
0.0040
0.0035
0.0038
10,115,292
+0.00(+5.56%)
Jan 05, 2024
0.0035
0.0038
0.0035
0.0036
3,235,884
+0.00(+0.00%)
Jan 04, 2024
0.0035
0.0038
0.0035
0.0036
1,165,950
-0.00(-2.70%)
Jan 03, 2024
0.0033
0.0038
0.0033
0.0037
10,767,161
+0.00(+5.71%)
Jan 02, 2024
0.0035
0.0038
0.0034
0.0035
5,305,450
-0.00(-5.41%)
Dec 29, 2023
0.0039
0.0039
0.0035
0.0037
10,893,067
-0.00(-5.13%)
Dec 28, 2023
0.0035
0.0039
0.0035
0.0039
13,535,513
+0.00(+2.63%)
Dec 27, 2023
0.0038
0.0039
0.0037
0.0038
5,882,889
+0.00(+0.00%)
Dec 26, 2023
0.0040
0.0043
0.0036
0.0038
14,088,812
-0.00(-2.56%)
Dec 22, 2023
0.0037
0.0044
0.0036
0.0039
17,986,632
+0.00(+5.41%)
Dec 21, 2023
0.0038
0.0039
0.0036
0.0037
5,789,179
-0.00(-2.63%)
Dec 20, 2023
0.0039
0.0040
0.0036
0.0038
7,644,452
-0.00(-2.56%)
Dec 19, 2023
0.0037
0.0042
0.0035
0.0039
12,562,902
+0.00(+0.00%)
Dec 18, 2023
0.0041
0.0043
0.0025
0.0039
13,837,044
-0.00(-7.14%)
Dec 15, 2023
0.0041
0.0044
0.0040
0.0042
8,674,350
-0.00(-4.55%)
Dec 14, 2023
0.0040
0.0044
0.0040
0.0044
11,908,296
+0.00(+4.76%)
Dec 13, 2023
0.0044
0.0047
0.0040
0.0042
14,582,966
-0.00(-8.70%)
Dec 12, 2023
0.0040
0.0050
0.0040
0.0046
6,203,793
-0.00(-2.13%)
Dec 11, 2023
0.0046
0.0051
0.0043
0.0047
4,504,724
+0.00(+2.17%)
Dec 08, 2023
0.0042
0.0051
0.0042
0.0046
4,049,315
+0.00(+0.00%)
Dec 07, 2023
0.0045
0.0052
0.0045
0.0046
5,386,478
-0.00(-6.12%)
Dec 06, 2023
0.0050
0.0055
0.0047
0.0049
10,222,286
-0.00(-2.00%)
Dec 05, 2023
0.0046
0.0051
0.0040
0.0050
11,735,352
-0.00(-1.96%)
Dec 04, 2023
0.0052
0.0052
0.0046
0.0051
3,591,638
-0.00(-1.92%)
Dec 01, 2023
0.0047
0.0053
0.0047
0.0052
3,793,144
+0.00(+10.64%)
Nov 30, 2023
0.0047
0.0050
0.0046
0.0047
3,169,839
-0.00(-6.00%)
Nov 29, 2023
0.0050
0.0053
0.0040
0.0050
1,734,896
-0.00(-5.66%)
Nov 28, 2023
0.0053
0.0058
0.0053
0.0053
6,031,043
-0.00(-3.64%)
Nov 27, 2023
0.0053
0.0061
0.0053
0.0055
2,443,327
+0.00(+3.77%)
Nov 24, 2023
0.0059
0.0061
0.0053
0.0053
5,962,719
-0.00(-5.36%)
Nov 22, 2023
0.0046
0.0056
0.0046
0.0056
5,256,988
+0.00(+7.69%)
Nov 21, 2023
0.0057
0.0060
0.0052
0.0052
8,510,634
+0.00(+1.96%)
Nov 20, 2023
0.0050
0.0055
0.0050
0.0051
4,693,539
+0.00(+0.00%)
Nov 17, 2023
0.0045
0.0058
0.0045
0.0051
4,117,698
+0.00(+2.00%)
Nov 16, 2023
0.0046
0.0055
0.0046
0.0050
6,466,885
+0.00(+6.38%)
Nov 15, 2023
0.0071
0.0071
0.0042
0.0047
7,942,052
-0.00(-6.00%)
Nov 14, 2023
0.0038
0.0050
0.0038
0.0050
9,672,552
+0.00(+31.58%)
Nov 13, 2023
0.0040
0.0040
0.0038
0.0038
2,472,213
-0.00(-2.56%)
Nov 10, 2023
0.0040
0.0040
0.0038
0.0039
2,475,577
+0.00(+2.63%)
Nov 09, 2023
0.0037
0.0041
0.0037
0.0038
1,625,221
-0.00(-2.56%)
Nov 08, 2023
0.0038
0.0044
0.0038
0.0039
1,635,220
-0.00(-7.14%)
Nov 07, 2023
0.0036
0.0045
0.0036
0.0042
3,086,352
+0.00(+5.00%)
Nov 06, 2023
0.0038
0.0042
0.0036
0.0040
3,320,266
+0.00(+0.00%)
Nov 03, 2023
0.0036
0.0040
0.0036
0.0040
2,846,856
+0.00(+0.00%)
Nov 02, 2023
0.0036
0.0040
0.0031
0.0040
11,570,503
+0.00(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.