Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.850
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.070
4.070
3.890
3.890
9,999
-0.06(-1.52%)
Oct 26, 2012
3.950
3.950
3.950
0
+0.05(+1.28%)
Oct 25, 2012
3.900
3.900
3.900
3.900
691
-0.18(-4.41%)
Oct 24, 2012
4.102
4.090
3.890
4.080
129,000
+0.24(+6.25%)
Oct 23, 2012
3.850
3.850
3.750
3.840
10,491
-0.06(-1.54%)
Oct 19, 2012
3.750
3.900
3.750
3.900
3,114
+0.10(+2.63%)
Oct 18, 2012
3.920
3.920
3.800
3.800
7,400
-0.02(-0.52%)
Oct 17, 2012
3.820
3.820
3.800
3.820
35,969
-0.06(-1.55%)
Oct 16, 2012
3.880
3.880
3.880
3.880
958
+0.18(+4.86%)
Oct 12, 2012
3.700
3.700
3.700
0
-0.19(-4.88%)
Oct 11, 2012
3.890
3.900
3.890
3.890
14,389
+0.12(+3.18%)
Oct 10, 2012
3.760
3.870
3.760
3.770
1,750
-0.06(-1.57%)
Oct 09, 2012
3.790
3.830
3.790
3.830
800
-0.10(-2.54%)
Oct 06, 2012
3.930
3.930
3.930
0
+0.00(+0.00%)
Oct 05, 2012
3.930
3.930
3.930
3.930
1,600
+0.07(+1.81%)
Oct 04, 2012
3.760
3.860
3.710
3.860
1,000
+0.12(+3.21%)
Oct 03, 2012
3.740
3.740
3.740
3.740
34,495
-0.05(-1.32%)
Oct 02, 2012
3.790
3.790
3.790
3.790
425
+0.00(+0.00%)
Oct 01, 2012
3.600
3.790
3.600
3.790
5,800
+0.14(+3.84%)
Sep 28, 2012
3.650
3.650
3.650
3.650
3,200
-0.01(-0.27%)
Sep 27, 2012
3.660
3.660
3.660
3.660
224,817
-0.09(-2.40%)
Sep 26, 2012
3.600
3.750
3.600
3.750
4,487
+0.15(+4.17%)
Sep 25, 2012
3.650
3.710
3.600
3.600
2,296
+0.00(+0.00%)
Sep 24, 2012
3.730
3.730
3.600
3.600
7,343
-0.13(-3.49%)
Sep 21, 2012
3.650
3.740
3.620
3.730
17,527
+0.16(+4.48%)
Sep 20, 2012
3.500
3.730
3.500
3.570
8,154
-0.08(-2.19%)
Sep 19, 2012
3.800
3.800
3.600
3.650
2,198
-0.11(-2.93%)
Sep 18, 2012
3.760
3.760
3.760
3.760
3,731
+0.16(+4.44%)
Sep 17, 2012
3.770
3.800
3.600
3.600
23,098
-0.22(-5.76%)
Sep 14, 2012
4.450
3.820
3.700
3.820
5,082
+0.25(+7.00%)
Sep 13, 2012
4.450
4.450
3.570
3.570
1,709
-0.10(-2.72%)
Sep 12, 2012
3.590
3.670
3.590
3.670
14,155
+0.10(+2.80%)
Sep 11, 2012
3.500
3.650
3.480
3.570
80,147
-0.11(-2.99%)
Sep 10, 2012
3.674
3.700
3.600
3.680
266,237
+0.00(+0.00%)
Sep 07, 2012
3.580
3.680
3.580
3.680
567,800
+0.28(+8.24%)
Sep 05, 2012
3.400
3.400
3.400
1,000
-0.03(-0.87%)
Sep 04, 2012
3.300
3.430
3.300
3.430
3,400
-0.12(-3.38%)
Aug 31, 2012
3.550
3.550
3.550
3.550
922
+0.20(+5.97%)
Aug 29, 2012
3.350
3.350
3.350
5,000
-0.19(-5.37%)
Aug 27, 2012
3.400
3.600
3.400
3.540
2,511
-0.01(-0.28%)
Aug 24, 2012
3.550
3.550
3.550
3.550
3,779
+0.15(+4.41%)
Aug 23, 2012
3.380
3.400
3.380
3.400
9,290
+0.02(+0.59%)
Aug 22, 2012
3.530
3.530
3.380
3.380
4,775
-0.02(-0.59%)
Aug 21, 2012
3.430
3.550
3.400
3.400
28,541
-0.18(-5.03%)
Aug 20, 2012
3.400
3.580
3.400
3.580
6,901
+0.03(+0.85%)
Aug 17, 2012
3.550
3.550
3.550
3.550
658
+0.00(+0.00%)
Aug 16, 2012
3.550
3.550
3.550
3.550
430
+0.15(+4.41%)
Aug 14, 2012
3.400
3.400
3.400
8,000
-0.11(-3.13%)
Aug 11, 2012
3.510
3.510
3.510
2,200
+0.00(+0.00%)
Aug 10, 2012
3.380
3.510
3.380
3.510
17,210
-0.04(-1.13%)
Aug 09, 2012
3.550
3.550
3.550
3.550
11,470
+0.14(+4.11%)
Aug 06, 2012
3.410
3.410
3.410
46,600
+0.01(+0.29%)
Aug 03, 2012
3.400
3.400
3.400
3.400
4,381
+0.01(+0.29%)
Aug 02, 2012
3.390
3.390
3.390
3.390
600
-0.01(-0.29%)
Aug 01, 2012
3.600
3.600
3.400
3.400
3,423
-0.08(-2.30%)
Jul 30, 2012
3.480
3.480
3.480
0
+0.08(+2.35%)
Jul 27, 2012
3.520
3.520
3.400
3.400
6,500
-0.13(-3.68%)
Jul 26, 2012
3.400
3.530
3.400
3.530
5,573
+0.13(+3.82%)
Jul 25, 2012
3.400
3.400
3.400
3.400
800
+0.05(+1.49%)
Jul 24, 2012
3.410
3.410
3.350
3.350
7,650
+0.05(+1.52%)
Jul 23, 2012
3.300
3.300
3.300
3.300
1,000
-0.30(-8.33%)
Jul 20, 2012
3.530
3.600
3.530
3.600
16,272
+0.10(+2.86%)
Jul 18, 2012
3.500
3.500
3.500
0
+0.10(+2.94%)
Jul 14, 2012
3.400
3.400
3.400
8,900
+0.00(+0.00%)
Jul 13, 2012
3.460
3.480
3.400
3.400
3,999
+0.00(+0.00%)
Jul 12, 2012
3.400
3.400
3.400
3.400
100
-0.09(-2.58%)
Jul 11, 2012
3.490
3.490
3.490
3.490
655
+0.14(+4.18%)
Jul 10, 2012
3.350
3.350
3.350
3.350
400
-0.10(-2.90%)
Jul 09, 2012
3.450
3.450
3.450
3.450
200
+0.10(+2.99%)
Jul 06, 2012
3.350
3.350
3.350
3.350
8,800
-0.14(-4.01%)
Jul 03, 2012
3.490
3.490
3.490
4,400
+0.16(+4.80%)
Jul 02, 2012
3.330
3.330
3.330
3.330
200
-0.04(-1.19%)
Jun 29, 2012
3.370
3.370
3.370
3.370
1,200
+0.04(+1.20%)
Jun 28, 2012
3.330
3.330
3.330
3.330
979
+0.03(+0.91%)
Jun 27, 2012
3.300
3.300
3.300
3.300
1,500
+0.05(+1.54%)
Jun 26, 2012
3.250
3.250
3.250
3.250
7,757
-0.14(-4.13%)
Jun 22, 2012
3.390
3.390
3.390
4,400
+0.04(+1.19%)
Jun 20, 2012
3.350
3.350
3.350
3.350
0
+0.00(+0.00%)
Jun 19, 2012
3.350
3.350
3.350
3.350
800
-0.05(-1.47%)
Jun 15, 2012
3.400
3.400
3.400
469
+0.12(+3.66%)
Jun 13, 2012
3.280
3.280
3.280
0
-0.13(-3.81%)
Jun 12, 2012
3.270
3.410
3.270
3.410
14,078
-0.04(-1.16%)
Jun 11, 2012
3.290
3.450
3.290
3.450
10,811
+0.25(+7.81%)
Jun 08, 2012
3.270
3.270
3.200
3.200
7,600
-0.06(-1.84%)
Jun 07, 2012
3.200
3.260
3.200
3.260
2,582
+0.14(+4.49%)
Jun 04, 2012
3.120
3.120
3.120
0
-0.04(-1.27%)
Jun 01, 2012
3.150
3.160
3.150
3.160
12,200
-0.06(-1.86%)
May 31, 2012
3.220
3.220
3.220
3.220
4,500
+0.02(+0.63%)
May 30, 2012
3.160
3.200
3.160
3.200
40,148
-0.12(-3.61%)
May 29, 2012
3.320
3.320
3.320
3.320
22,200
+0.22(+7.10%)
May 25, 2012
3.182
3.182
3.100
3.100
26,600
+0.00(+0.00%)
May 24, 2012
3.170
3.170
3.100
3.100
8,000
-0.12(-3.73%)
May 23, 2012
3.220
3.220
3.220
3.220
810
-0.16(-4.73%)
May 22, 2012
3.380
3.380
3.380
3.380
2,912
-0.01(-0.29%)
May 17, 2012
3.390
3.390
3.390
11,400
-0.01(-0.29%)
May 16, 2012
3.400
3.400
3.400
3.400
7,128
+0.02(+0.59%)
May 15, 2012
3.380
3.380
3.380
3.380
5,600
+0.03(+0.90%)
May 14, 2012
3.500
3.500
3.350
3.350
3,100
+0.05(+1.52%)
May 11, 2012
3.460
3.460
3.300
3.300
8,307
-0.23(-6.52%)
May 10, 2012
3.420
3.530
3.420
3.530
4,600
+0.01(+0.28%)
May 09, 2012
3.410
3.520
3.410
3.520
841
-0.02(-0.56%)
May 08, 2012
3.410
3.540
3.410
3.540
9,324
+0.09(+2.61%)
May 07, 2012
3.550
3.550
3.450
3.450
300
-0.21(-5.74%)
May 04, 2012
3.660
3.660
3.660
3.660
6,200
+0.08(+2.23%)
May 03, 2012
3.580
3.580
3.580
3.580
326,418
+0.03(+0.85%)
May 02, 2012
3.540
3.680
3.540
3.550
126,200
-0.08(-2.20%)
May 01, 2012
3.520
3.630
3.520
3.630
4,848
+0.03(+0.83%)
Apr 30, 2012
3.590
3.600
3.500
3.600
10,547
+0.05(+1.41%)
Apr 27, 2012
3.400
3.600
3.400
3.550
6,650
-0.10(-2.74%)
Apr 26, 2012
3.450
3.650
3.450
3.650
5,654
+0.18(+5.19%)
Apr 25, 2012
3.550
3.560
3.470
3.470
12,700
-0.07(-1.98%)
Apr 19, 2012
3.540
3.540
3.540
10,200
+0.01(+0.28%)
Apr 18, 2012
3.530
3.530
3.530
3.530
1,520
-0.07(-1.94%)
Apr 17, 2012
3.600
3.600
3.600
3.600
3,400
+0.16(+4.65%)
Apr 16, 2012
3.520
3.520
3.440
3.440
600
-0.11(-3.10%)
Apr 13, 2012
3.550
3.550
3.550
3.550
2,725
+0.00(+0.00%)
Apr 12, 2012
3.550
3.550
3.550
3.550
11,250
+0.02(+0.57%)
Apr 09, 2012
3.530
3.530
3.530
400
-0.04(-1.12%)
Apr 05, 2012
3.570
3.570
3.570
3.570
200
-0.11(-2.99%)
Apr 03, 2012
3.680
3.680
3.680
0
-0.04(-1.08%)
Mar 30, 2012
3.720
3.720
3.720
12,400
+0.22(+6.29%)
Mar 29, 2012
3.530
3.530
3.500
3.500
2,790
-0.05(-1.41%)
Mar 28, 2012
3.550
3.550
3.550
3.550
11,400
-0.01(-0.28%)
Mar 27, 2012
3.560
3.560
3.560
3.560
400
-0.04(-1.11%)
Mar 26, 2012
3.600
3.600
3.600
3.600
4,200
+0.08(+2.27%)
Mar 23, 2012
3.520
3.520
3.520
3.520
200
+0.02(+0.57%)
Mar 22, 2012
3.500
3.500
3.500
3.500
1,400
+0.00(+0.00%)
Mar 21, 2012
3.500
3.500
3.500
3.500
11,400
-0.03(-0.85%)
Mar 20, 2012
3.520
3.530
3.520
3.530
6,457
-0.07(-1.94%)
Mar 16, 2012
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Mar 15, 2012
3.600
3.710
3.600
3.600
4,100
+0.05(+1.41%)
Mar 14, 2012
3.550
3.550
3.550
3.550
10,800
+0.02(+0.57%)
Mar 13, 2012
3.526
3.567
3.526
3.530
24,511
+0.03(+0.86%)
Mar 12, 2012
3.450
3.500
3.450
3.500
12,418
+0.00(+0.00%)
Mar 09, 2012
3.500
3.500
3.500
3.500
200
-0.15(-4.11%)
Mar 08, 2012
3.650
3.650
3.650
3.650
8,134
+0.09(+2.53%)
Mar 07, 2012
3.560
3.560
3.560
3.560
2,600
+0.21(+6.27%)
Mar 06, 2012
3.400
3.400
3.350
3.350
16,050
-0.45(-11.84%)
Mar 05, 2012
3.800
3.800
3.800
3.800
13,000
+0.12(+3.26%)
Mar 02, 2012
3.680
3.680
3.680
3.680
8,177
-0.07(-1.87%)
Feb 29, 2012
3.750
3.750
3.750
3.750
0
-0.05(-1.32%)
Feb 28, 2012
3.900
3.900
3.800
3.800
224,154
-0.05(-1.30%)
Feb 27, 2012
3.850
3.850
3.850
3.850
3,750
+0.30(+8.45%)
Feb 24, 2012
3.700
3.700
3.540
3.550
3,350
+0.05(+1.43%)
Feb 23, 2012
3.420
3.600
3.420
3.500
24,225
+0.10(+2.94%)
Feb 21, 2012
3.400
3.400
3.400
3.400
0
+0.05(+1.49%)
Feb 17, 2012
3.350
3.400
3.350
3.350
800
-0.02(-0.59%)
Feb 16, 2012
3.350
3.370
3.350
3.370
6,489
+0.02(+0.60%)
Feb 15, 2012
3.350
3.350
3.350
3.350
1,646
-0.10(-2.90%)
Feb 13, 2012
3.450
3.450
3.450
0
+0.12(+3.60%)
Feb 08, 2012
3.330
3.330
3.330
32,400
+0.03(+0.91%)
Feb 03, 2012
3.300
3.300
3.300
0
+0.00(+0.00%)
Feb 02, 2012
3.290
3.350
3.300
3.300
800
-0.08(-2.37%)
Jan 31, 2012
3.380
3.380
3.380
0
-0.02(-0.59%)
Jan 30, 2012
3.400
3.400
3.400
3.400
7,400
+0.15(+4.62%)
Jan 26, 2012
3.250
3.250
3.250
3.250
6,200
-0.11(-3.27%)
Jan 25, 2012
3.250
3.360
3.250
3.360
6,500
+0.14(+4.35%)
Jan 24, 2012
3.220
3.220
3.220
3.220
200
-0.15(-4.45%)
Jan 23, 2012
3.270
3.370
3.270
3.370
4,337
+0.17(+5.31%)
Jan 20, 2012
3.200
3.200
3.200
3.200
200
-0.07(-2.14%)
Jan 19, 2012
3.430
3.340
3.200
3.270
6,900
+0.22(+7.21%)
Jan 17, 2012
3.050
3.050
3.050
0
+0.00(+0.00%)
Jan 12, 2012
3.050
3.050
3.050
8,400
+0.00(+0.00%)
Jan 10, 2012
3.050
3.050
3.050
0
+0.05(+1.67%)
Jan 06, 2012
3.000
3.000
3.000
174,800
-0.13(-4.15%)
Jan 05, 2012
3.130
3.130
3.130
3.130
6,216
-0.01(-0.45%)
Dec 30, 2011
3.144
3.144
3.144
6,000
+0.15(+5.15%)
Dec 29, 2011
3.047
3.047
2.990
2.990
3,000
-0.10(-3.24%)
Dec 28, 2011
3.150
3.150
3.000
3.090
171,156
+0.09(+3.00%)
Dec 27, 2011
3.000
3.000
3.000
3.000
25,200
-0.11(-3.54%)
Dec 22, 2011
3.110
3.110
3.110
3.110
0
+0.05(+1.60%)
Dec 21, 2011
3.061
3.061
3.061
3.061
22,000
+0.06(+2.03%)
Dec 20, 2011
3.000
3.000
3.000
3.000
3,348
+0.20(+7.14%)
Dec 19, 2011
2.923
3.030
2.800
2.800
32,580
-0.05(-1.75%)
Dec 16, 2011
2.850
2.850
2.850
2.850
840
+0.00(+0.00%)
Dec 15, 2011
2.850
2.850
2.850
2.850
4,922
-0.05(-1.72%)
Dec 14, 2011
2.900
2.900
2.900
2.900
1,200
-0.04(-1.36%)
Dec 13, 2011
3.008
3.008
2.940
2.940
28,440
-0.22(-6.96%)
Dec 12, 2011
3.160
3.160
3.160
3.160
118
+0.24(+8.22%)
Dec 09, 2011
2.920
2.920
2.920
2.920
11,740
-0.28(-8.75%)
Dec 07, 2011
3.200
3.200
3.200
1,581
+0.25(+8.47%)
Dec 06, 2011
2.950
2.950
2.950
2.950
3,400
-0.05(-1.67%)
Dec 05, 2011
2.980
3.000
2.980
3.000
7,800
+0.00(+0.00%)
Dec 02, 2011
3.000
3.000
3.000
3.000
26,700
+0.02(+0.67%)
Dec 01, 2011
2.980
2.980
2.980
2.980
155,200
+0.00(+0.00%)
Nov 29, 2011
2.980
2.980
2.980
4,200
-0.02(-0.67%)
Nov 28, 2011
2.950
3.000
3.000
3.000
9,000
+0.18(+6.38%)
Nov 23, 2011
2.820
2.820
2.820
0
-0.05(-1.74%)
Nov 21, 2011
2.870
2.870
2.870
0
-0.03(-1.03%)
Nov 18, 2011
2.900
2.900
2.900
2.900
800
-0.02(-0.68%)
Nov 16, 2011
2.920
2.920
2.920
0
-0.19(-6.11%)
Nov 14, 2011
3.110
3.110
3.110
0
+0.02(+0.65%)
Nov 09, 2011
3.090
3.090
3.090
400
-0.01(-0.32%)
Nov 08, 2011
3.100
3.100
3.100
3.100
1,084
+0.05(+1.64%)
Nov 07, 2011
3.050
3.050
3.050
3.050
1,400
+0.08(+2.69%)
Nov 03, 2011
2.970
2.970
2.970
0
-0.03(-1.00%)
Nov 02, 2011
3.000
3.000
3.000
3.000
400
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.