Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.570
-0.250 (-3.20%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.570
5.570
5.540
5.543
2,908
+0.05(+0.97%)
Oct 30, 2014
5.460
5.550
5.460
5.490
155,486
-0.02(-0.36%)
Oct 29, 2014
5.460
5.510
5.510
21,058
+0.05(+0.92%)
Oct 28, 2014
5.510
5.510
5.460
5.460
2,144
+0.10(+1.87%)
Oct 27, 2014
5.400
5.450
5.360
5.360
4,315
-0.03(-0.56%)
Oct 24, 2014
5.410
5.450
5.380
5.390
29,505
-0.01(-0.19%)
Oct 23, 2014
5.440
5.480
5.400
5.400
195,890
-0.00(-0.09%)
Oct 22, 2014
5.470
5.470
5.360
5.405
95,274
+0.06(+1.12%)
Oct 21, 2014
5.280
5.370
5.280
5.345
21,571
+0.09(+1.81%)
Oct 20, 2014
5.260
5.290
5.240
5.250
6,440
-0.08(-1.59%)
Oct 17, 2014
5.290
5.380
5.290
5.335
52,532
-0.08(-1.39%)
Oct 16, 2014
5.410
5.250
5.410
143,842
+0.16(+3.05%)
Oct 15, 2014
5.365
5.390
5.220
5.250
15,357
-0.06(-1.13%)
Oct 14, 2014
5.310
5.310
5.310
5.310
7,870
+0.01(+0.19%)
Oct 13, 2014
5.281
5.460
5.281
5.300
13,115
-0.01(-0.19%)
Oct 10, 2014
5.270
5.310
5.270
5.310
3,453
-0.04(-0.75%)
Oct 09, 2014
5.400
5.435
5.350
5.350
5,045
+0.02(+0.38%)
Oct 08, 2014
5.270
5.340
5.270
5.330
166,881
+0.07(+1.33%)
Oct 07, 2014
5.370
5.370
5.260
5.260
14,266
-0.05(-0.94%)
Oct 06, 2014
5.300
5.330
5.270
5.310
9,027
+0.03(+0.62%)
Oct 03, 2014
5.210
5.330
5.210
5.277
71,707
+0.22(+4.30%)
Oct 02, 2014
5.120
5.120
5.060
5.060
100,216
-0.08(-1.56%)
Oct 01, 2014
5.184
5.200
5.120
5.140
12,567
+0.03(+0.59%)
Sep 30, 2014
5.180
5.180
5.110
5.110
61,566
-0.08(-1.54%)
Sep 29, 2014
5.080
5.190
5.080
5.190
323,134
-0.09(-1.70%)
Sep 26, 2014
5.300
5.370
5.280
5.280
7,360
+0.06(+1.15%)
Sep 25, 2014
5.265
5.280
5.220
5.220
28,364
-0.18(-3.25%)
Sep 24, 2014
5.383
5.420
5.360
5.396
229,741
+0.07(+1.23%)
Sep 23, 2014
5.310
5.335
5.300
5.330
1,800
+0.01(+0.19%)
Sep 22, 2014
5.340
5.370
5.320
5.320
29,131
-0.19(-3.45%)
Sep 19, 2014
5.550
5.550
5.510
5.510
11,417
+0.09(+1.66%)
Sep 18, 2014
5.416
5.420
5.416
5.420
17,927
-0.06(-1.09%)
Sep 17, 2014
5.446
5.480
5.400
5.480
82,505
+0.04(+0.74%)
Sep 16, 2014
5.450
5.510
5.440
5.440
6,175
-0.03(-0.55%)
Sep 15, 2014
5.500
5.500
5.470
5.470
7,153
-0.04(-0.73%)
Sep 12, 2014
5.510
5.510
5.510
5.510
5,248
-0.01(-0.22%)
Sep 11, 2014
5.510
5.570
5.510
5.522
10,316
+0.02(+0.40%)
Sep 10, 2014
5.500
5.530
5.500
5.500
6,127
+0.00(+0.00%)
Sep 09, 2014
5.550
5.550
5.500
5.500
4,064
+0.01(+0.18%)
Sep 08, 2014
5.590
5.590
5.490
5.490
21,063
-0.10(-1.79%)
Sep 05, 2014
5.590
5.620
5.569
5.590
3,483
+0.01(+0.18%)
Sep 04, 2014
5.660
5.660
5.580
5.580
17,133
-0.11(-1.93%)
Sep 03, 2014
5.710
5.710
5.640
5.690
14,969
+0.19(+3.45%)
Sep 02, 2014
5.460
5.560
5.460
5.500
24,842
+0.05(+0.92%)
Aug 29, 2014
5.450
5.450
5.450
0
-0.04(-0.73%)
Aug 28, 2014
5.420
5.530
5.420
5.490
30,571
-0.02(-0.36%)
Aug 27, 2014
5.480
5.580
5.480
5.510
14,370
-0.14(-2.48%)
Aug 26, 2014
5.650
5.650
5.650
5.650
3,691
+0.00(+0.00%)
Aug 25, 2014
5.700
5.700
5.640
5.650
461,686
+0.10(+1.82%)
Aug 22, 2014
5.600
5.600
5.549
5.549
35,047
-0.06(-1.09%)
Aug 21, 2014
5.585
5.610
5.585
5.610
9,799
-0.11(-1.92%)
Aug 20, 2014
5.680
5.720
5.680
5.720
7,651
+0.12(+2.14%)
Aug 19, 2014
5.506
5.600
5.506
5.600
1,865
+0.08(+1.45%)
Aug 18, 2014
5.460
5.520
5.460
5.520
10,412
+0.01(+0.18%)
Aug 15, 2014
5.550
5.550
5.550
5.510
13,558
-0.06(-0.99%)
Aug 13, 2014
5.565
5.565
5.565
3,094
+0.04(+0.63%)
Aug 12, 2014
5.530
5.530
5.530
5.530
32,509
+0.08(+1.47%)
Aug 11, 2014
5.450
5.450
5.450
5.450
6,300
+0.10(+1.87%)
Aug 08, 2014
5.310
5.388
5.310
5.350
5,846
+0.04(+0.75%)
Aug 07, 2014
5.400
5.400
5.310
5.310
8,649
-0.08(-1.48%)
Aug 06, 2014
5.380
5.392
5.380
5.390
4,335
+0.06(+1.13%)
Aug 05, 2014
5.360
5.400
5.330
5.330
14,701
-0.06(-1.11%)
Aug 04, 2014
5.400
5.400
5.390
5.390
9,895
-0.01(-0.19%)
Jul 30, 2014
5.400
5.400
5.400
18,461
-0.01(-0.18%)
Jul 29, 2014
5.330
5.410
5.330
5.410
31,299
+0.09(+1.69%)
Jul 28, 2014
5.390
5.400
5.320
5.320
13,105
-0.04(-0.75%)
Jul 25, 2014
5.370
5.370
5.360
5.360
3,640
+0.10(+1.90%)
Jul 24, 2014
5.345
5.360
5.260
5.260
8,362
-0.04(-0.75%)
Jul 23, 2014
5.380
5.380
5.280
5.300
13,172
+0.20(+3.96%)
Jul 21, 2014
5.098
5.098
5.098
47
-0.06(-1.20%)
Jul 18, 2014
5.060
5.160
5.060
5.160
12,649
+0.02(+0.39%)
Jul 17, 2014
5.140
5.140
5.060
5.140
26,146
+0.03(+0.69%)
Jul 16, 2014
5.150
5.150
5.060
5.105
3,194
+0.11(+2.10%)
Jul 15, 2014
4.990
5.012
4.990
5.000
5,596
-0.09(-1.77%)
Jul 14, 2014
5.090
5.090
5.010
5.090
25,651
-0.01(-0.20%)
Jul 11, 2014
5.100
5.100
5.088
5.100
12,881
+0.05(+0.99%)
Jul 10, 2014
4.960
5.050
4.960
5.050
3,042
-0.05(-0.98%)
Jul 09, 2014
5.046
5.100
5.020
5.100
173,302
+0.00(+0.00%)
Jul 08, 2014
5.116
5.125
5.090
5.100
75,554
-0.03(-0.58%)
Jul 07, 2014
5.080
5.130
5.080
5.130
9,725
+0.04(+0.79%)
Jul 03, 2014
5.090
5.090
5.090
0
-0.11(-2.12%)
Jul 02, 2014
5.080
5.200
5.080
5.200
993,986
+0.12(+2.36%)
Jul 01, 2014
5.080
5.080
5.030
5.080
10,277
+0.00(+0.00%)
Jun 30, 2014
5.090
5.090
5.079
5.080
20,300
-0.04(-0.78%)
Jun 27, 2014
5.030
5.120
5.030
5.120
36,000
+0.05(+0.99%)
Jun 26, 2014
4.999
5.070
4.950
5.070
17,288
+0.11(+2.22%)
Jun 25, 2014
5.040
5.040
4.950
4.960
30,534
+0.01(+0.20%)
Jun 24, 2014
4.950
4.950
4.950
4.950
16,141
-0.04(-0.80%)
Jun 23, 2014
4.890
4.990
4.890
4.990
21,057
-0.12(-2.35%)
Jun 20, 2014
5.110
5.110
5.110
5.110
5,343
+0.01(+0.20%)
Jun 19, 2014
5.000
5.110
5.000
5.100
19,674
+0.05(+0.99%)
Jun 18, 2014
4.940
5.050
4.940
5.050
546
+0.09(+1.81%)
Jun 17, 2014
4.960
5.030
4.960
4.960
26,796
-0.09(-1.78%)
Jun 16, 2014
5.044
5.110
5.044
5.050
10,979
+0.02(+0.40%)
Jun 13, 2014
5.120
5.130
5.030
5.030
9,491
-0.01(-0.20%)
Jun 12, 2014
5.070
5.070
4.990
5.040
37,890
-0.04(-0.79%)
Jun 11, 2014
4.980
5.080
4.980
5.080
29,074
-0.02(-0.39%)
Jun 10, 2014
5.040
5.100
5.040
5.100
13,127
+0.08(+1.59%)
Jun 06, 2014
4.970
5.020
4.970
5.020
35,766
-0.06(-1.18%)
Jun 05, 2014
5.070
5.080
5.070
5.080
23,188
+0.03(+0.59%)
Jun 04, 2014
5.072
5.110
5.050
5.050
57,956
+0.02(+0.32%)
Jun 03, 2014
5.090
5.090
5.034
5.034
7,704
-0.04(-0.71%)
Jun 02, 2014
4.960
5.070
4.960
5.070
3,936
+0.00(+0.00%)
May 30, 2014
5.080
5.080
4.970
5.070
15,254
+0.10(+2.01%)
May 29, 2014
5.010
5.010
4.970
4.970
13,124
-0.03(-0.60%)
May 28, 2014
4.907
5.000
4.907
5.000
15,115
+0.03(+0.60%)
May 27, 2014
4.970
4.970
4.970
4.970
3,468
+0.00(+0.00%)
May 23, 2014
4.970
4.970
4.970
0
+0.01(+0.20%)
May 22, 2014
4.960
4.960
4.860
4.960
7,837
+0.02(+0.40%)
May 21, 2014
4.930
4.940
4.930
4.940
8,195
+0.05(+1.02%)
May 20, 2014
5.000
5.000
4.890
4.890
19,179
-0.01(-0.20%)
May 19, 2014
4.910
4.910
4.900
4.900
6,134
-0.01(-0.20%)
May 16, 2014
4.990
4.990
4.890
4.910
12,268
+0.08(+1.66%)
May 15, 2014
4.930
4.930
4.830
4.830
14,147
-0.10(-2.03%)
May 14, 2014
4.960
4.960
4.850
4.930
17,158
-0.04(-0.80%)
May 13, 2014
4.900
5.000
4.900
4.970
12,764
+0.05(+1.02%)
May 12, 2014
4.980
4.980
4.920
4.920
7,031
+0.11(+2.29%)
May 09, 2014
4.780
4.870
4.780
4.810
32,451
+0.03(+0.54%)
May 08, 2014
4.784
4.800
4.784
4.784
1,517
-0.04(-0.75%)
May 07, 2014
4.820
4.820
4.770
4.820
40,648
+0.01(+0.21%)
May 06, 2014
4.920
4.920
4.810
4.810
8,033
-0.11(-2.24%)
May 05, 2014
4.900
4.920
4.800
4.920
2,800
-0.05(-1.01%)
May 02, 2014
4.980
4.980
4.890
4.970
14,164
+0.14(+2.90%)
May 01, 2014
4.880
4.880
4.830
4.830
8,698
-0.05(-1.02%)
Apr 30, 2014
4.900
4.900
4.790
4.880
6,051
-0.19(-3.75%)
Apr 29, 2014
5.070
5.070
4.970
5.070
10,333
+0.20(+4.11%)
Apr 28, 2014
4.890
4.890
4.870
4.870
187,109
-0.07(-1.42%)
Apr 25, 2014
4.820
4.940
4.820
4.940
8,239
-0.05(-1.00%)
Apr 24, 2014
5.030
5.030
4.990
4.990
14,135
+0.04(+0.81%)
Apr 23, 2014
4.860
4.970
4.860
4.950
31,327
-0.15(-2.94%)
Apr 22, 2014
5.100
5.100
5.100
5.100
6,857
+0.01(+0.20%)
Apr 21, 2014
5.090
5.090
4.990
5.090
688,665
-0.01(-0.20%)
Apr 17, 2014
5.100
5.100
5.100
0
-0.01(-0.20%)
Apr 16, 2014
5.020
5.110
5.020
5.110
10,732
+0.09(+1.79%)
Apr 15, 2014
5.060
5.060
4.920
5.020
3,332
-0.08(-1.57%)
Apr 14, 2014
5.150
5.150
5.080
5.100
4,816
+0.01(+0.20%)
Apr 11, 2014
5.090
5.090
5.040
5.090
0
+0.19(+3.88%)
Apr 10, 2014
5.000
5.000
4.900
4.900
7,211
+0.00(+0.00%)
Apr 09, 2014
4.900
4.900
4.900
4.900
34,244
+0.02(+0.41%)
Apr 08, 2014
4.960
4.970
4.860
4.880
172,535
+0.11(+2.31%)
Apr 07, 2014
4.870
4.870
4.770
4.770
6,213
-0.13(-2.65%)
Apr 04, 2014
4.980
4.980
4.880
4.900
0
+0.00(+0.00%)
Apr 03, 2014
4.920
4.920
4.860
4.900
3,366
-0.01(-0.20%)
Apr 02, 2014
4.830
4.910
4.830
4.910
15,597
+0.04(+0.82%)
Apr 01, 2014
4.870
4.870
4.780
4.870
17,131
+0.07(+1.46%)
Mar 31, 2014
4.800
4.800
4.730
4.800
28,009
-0.01(-0.21%)
Mar 28, 2014
4.810
4.810
4.810
4.810
0
+0.14(+3.00%)
Mar 27, 2014
4.740
4.740
4.650
4.670
12,329
+0.06(+1.30%)
Mar 26, 2014
4.720
4.720
4.610
4.610
34,453
+0.04(+0.88%)
Mar 25, 2014
4.640
4.640
4.570
4.570
2,445
-0.06(-1.30%)
Mar 24, 2014
4.570
4.650
4.550
4.630
20,823
+0.08(+1.76%)
Mar 21, 2014
4.590
4.590
4.510
4.550
2,576
+0.00(+0.00%)
Mar 20, 2014
4.570
4.570
4.530
4.550
30,983
-0.10(-2.15%)
Mar 19, 2014
4.680
4.680
4.630
4.650
12,293
+0.02(+0.43%)
Mar 18, 2014
4.650
4.650
4.620
4.630
20,134
-0.03(-0.64%)
Mar 17, 2014
4.660
4.660
4.600
4.660
22,078
+0.02(+0.43%)
Mar 14, 2014
4.640
4.640
4.640
4.640
0
+0.04(+0.87%)
Mar 13, 2014
4.650
4.650
4.540
4.600
23,247
-0.04(-0.86%)
Mar 12, 2014
4.630
4.720
4.630
4.640
18,977
-0.02(-0.43%)
Mar 11, 2014
4.760
4.760
4.660
4.660
8,556
-0.06(-1.27%)
Mar 10, 2014
4.800
4.800
4.720
4.720
4,176
-0.09(-1.87%)
Mar 07, 2014
4.860
4.860
4.810
4.810
0
-0.09(-1.84%)
Mar 06, 2014
4.900
4.900
4.800
4.900
16,333
+0.03(+0.62%)
Mar 05, 2014
4.830
4.870
4.820
4.870
18,741
-0.02(-0.41%)
Mar 04, 2014
4.890
4.890
4.830
4.890
10,778
+0.11(+2.30%)
Mar 03, 2014
4.810
4.810
4.780
4.780
25,049
-0.13(-2.65%)
Feb 28, 2014
4.920
4.920
4.900
4.910
0
+0.06(+1.24%)
Feb 27, 2014
4.810
4.890
4.810
4.850
7,875
-0.04(-0.82%)
Feb 26, 2014
4.800
4.890
4.800
4.890
3,891
+0.09(+1.87%)
Feb 25, 2014
4.770
4.820
4.770
4.800
14,162
-0.03(-0.62%)
Feb 24, 2014
4.830
4.830
4.760
4.830
7,568
+0.04(+0.84%)
Feb 21, 2014
4.760
4.860
4.760
4.790
0
-0.06(-1.24%)
Feb 20, 2014
4.810
4.850
4.800
4.850
30,422
-0.03(-0.61%)
Feb 19, 2014
4.830
4.940
4.830
4.880
59,295
-0.02(-0.41%)
Feb 18, 2014
4.900
4.900
4.800
4.900
18,920
+0.18(+3.81%)
Feb 14, 2014
4.720
4.720
4.720
0
-0.08(-1.67%)
Feb 13, 2014
4.830
4.830
4.770
4.800
10,513
-0.04(-0.83%)
Feb 12, 2014
4.880
4.880
4.790
4.840
97,115
+0.09(+1.89%)
Feb 11, 2014
4.750
4.750
4.750
4.750
10,590
+0.19(+4.17%)
Feb 10, 2014
4.620
4.620
4.560
4.560
8,134
-0.07(-1.51%)
Feb 07, 2014
4.650
4.650
4.560
4.630
0
+0.02(+0.43%)
Feb 06, 2014
4.550
4.610
4.550
4.610
5,802
+0.06(+1.32%)
Feb 05, 2014
4.620
4.620
4.550
4.550
11,824
+0.04(+0.89%)
Feb 04, 2014
4.580
4.590
4.510
4.510
46,708
-0.04(-0.88%)
Feb 03, 2014
4.650
4.650
4.550
4.550
3,138
-0.19(-4.01%)
Jan 31, 2014
4.620
4.740
4.620
4.740
0
+0.07(+1.50%)
Jan 30, 2014
4.640
4.690
4.620
4.670
213,670
+0.08(+1.74%)
Jan 29, 2014
4.620
4.670
4.590
4.590
24,098
-0.03(-0.54%)
Jan 28, 2014
4.650
4.650
4.610
4.615
59,682
-0.01(-0.32%)
Jan 27, 2014
4.640
4.640
4.630
4.630
17,618
-0.02(-0.43%)
Jan 24, 2014
4.660
4.750
4.650
4.650
0
-0.11(-2.31%)
Jan 23, 2014
4.760
4.840
4.760
4.760
23,789
-0.22(-4.42%)
Jan 22, 2014
4.980
4.980
4.980
4.980
3,234
+0.10(+1.96%)
Jan 21, 2014
4.890
4.970
4.880
4.885
69,374
-0.06(-1.12%)
Jan 17, 2014
4.940
4.940
4.940
0
+0.09(+1.86%)
Jan 16, 2014
4.950
4.950
4.850
4.850
6,253
+0.01(+0.21%)
Jan 15, 2014
4.840
4.840
4.840
4.840
25,744
+0.01(+0.21%)
Jan 14, 2014
4.830
4.830
4.830
4.830
6,446
+0.03(+0.63%)
Jan 13, 2014
4.850
4.850
4.740
4.800
4,369
-0.03(-0.62%)
Jan 10, 2014
4.800
4.850
4.800
4.830
18,733
+0.02(+0.41%)
Jan 09, 2014
4.830
4.900
4.810
4.810
9,534
-0.05(-1.03%)
Jan 08, 2014
4.810
4.900
4.810
4.860
21,035
+0.02(+0.41%)
Jan 07, 2014
4.920
4.920
4.840
4.840
20,041
-0.06(-1.23%)
Jan 06, 2014
4.880
4.970
4.880
4.900
20,251
-0.10(-2.00%)
Jan 03, 2014
4.910
5.000
4.910
5.000
114,801
-0.08(-1.57%)
Jan 02, 2014
5.090
5.090
5.000
5.080
7,615
+0.04(+0.79%)
Dec 31, 2013
5.040
5.040
5.040
0
+0.02(+0.40%)
Dec 30, 2013
4.949
5.020
4.949
5.020
11,082
+0.03(+0.60%)
Dec 27, 2013
4.910
4.990
4.910
4.990
21,405
+0.00(+0.00%)
Dec 26, 2013
4.990
4.990
4.990
4.990
10,703
-0.01(-0.20%)
Dec 24, 2013
4.900
5.000
4.900
5.000
36,670
+0.12(+2.46%)
Dec 23, 2013
4.980
4.980
4.880
4.880
13,398
-0.01(-0.20%)
Dec 20, 2013
4.920
4.930
4.890
4.890
0
-0.03(-0.61%)
Dec 19, 2013
4.970
4.970
4.850
4.920
29,542
+0.02(+0.41%)
Dec 18, 2013
4.940
4.940
4.850
4.900
7,825
+0.02(+0.41%)
Dec 17, 2013
4.940
4.940
4.840
4.880
27,071
+0.03(+0.62%)
Dec 16, 2013
4.850
4.850
4.800
4.850
13,296
-0.04(-0.82%)
Dec 13, 2013
4.890
4.890
4.780
4.890
0
-0.04(-0.81%)
Dec 12, 2013
4.857
4.930
4.857
4.930
461,070
+0.13(+2.71%)
Dec 11, 2013
4.800
4.880
4.800
4.800
3,116
-0.18(-3.61%)
Dec 10, 2013
4.900
4.980
4.900
4.980
23,477
+0.00(+0.00%)
Dec 09, 2013
5.030
5.030
4.980
4.980
10,624
+0.01(+0.20%)
Dec 06, 2013
5.020
5.020
4.970
4.970
18,584
-0.08(-1.58%)
Dec 05, 2013
4.950
5.050
4.950
5.050
17,611
+0.02(+0.40%)
Dec 04, 2013
5.030
5.030
5.030
5.030
7,570
+0.03(+0.60%)
Dec 03, 2013
5.000
5.080
5.000
5.000
14,196
-0.03(-0.60%)
Dec 02, 2013
5.030
5.030
5.030
5.030
1,219
-0.09(-1.76%)
Nov 29, 2013
5.020
5.120
5.020
5.120
9,579
+0.00(+0.00%)
Nov 27, 2013
5.020
5.120
5.020
5.120
15,628
+0.07(+1.39%)
Nov 26, 2013
5.050
5.110
5.050
5.050
27,777
-0.01(-0.20%)
Nov 25, 2013
4.980
5.080
4.980
5.060
9,078
-0.02(-0.39%)
Nov 22, 2013
5.050
5.080
5.050
5.080
37,473
+0.03(+0.59%)
Nov 21, 2013
4.980
5.050
4.980
5.050
9,081
-0.01(-0.20%)
Nov 20, 2013
4.960
5.080
4.960
5.060
39,292
-0.04(-0.78%)
Nov 19, 2013
5.030
5.130
5.030
5.100
14,570
+0.05(+0.99%)
Nov 18, 2013
5.050
5.050
5.050
5.050
15,406
+0.01(+0.20%)
Nov 15, 2013
4.944
5.040
4.944
5.040
8,466
+0.17(+3.49%)
Nov 14, 2013
4.910
4.910
4.870
4.870
3,961
-0.12(-2.40%)
Nov 12, 2013
4.990
4.990
4.990
4.990
2,230
-0.11(-2.16%)
Nov 11, 2013
5.100
5.100
5.100
5.100
7,724
+0.14(+2.82%)
Nov 08, 2013
4.950
4.960
4.950
4.960
9,080
-0.08(-1.59%)
Nov 07, 2013
5.100
5.100
5.040
5.040
22,177
+0.09(+1.82%)
Nov 06, 2013
5.040
5.040
4.950
4.950
5,399
-0.08(-1.59%)
Nov 05, 2013
5.030
5.030
5.000
5.030
21,072
-0.11(-2.14%)
Nov 04, 2013
5.140
5.140
5.050
5.140
4,497
+0.06(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.