Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.975
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.390
8.760
8.390
8.740
86,774
-0.05(-0.63%)
Oct 30, 2023
8.710
9.010
8.600
8.795
58,582
+0.14(+1.68%)
Oct 27, 2023
8.890
8.890
8.530
8.650
88,929
+0.10(+1.17%)
Oct 26, 2023
8.580
8.850
8.420
8.550
44,344
+0.14(+1.66%)
Oct 25, 2023
8.490
8.650
8.330
8.410
24,972
-0.17(-1.98%)
Oct 24, 2023
8.490
8.650
8.330
8.580
37,870
+0.03(+0.29%)
Oct 23, 2023
8.485
8.670
8.320
8.555
66,525
-0.16(-1.78%)
Oct 20, 2023
8.300
8.750
8.300
8.710
126,551
+0.21(+2.47%)
Oct 19, 2023
8.530
8.680
8.383
8.500
58,463
-0.15(-1.73%)
Oct 18, 2023
8.690
8.920
8.650
8.650
35,467
-0.20(-2.20%)
Oct 17, 2023
8.910
8.950
8.740
8.845
38,916
+0.15(+1.67%)
Oct 16, 2023
8.630
8.890
8.540
8.700
110,806
+0.05(+0.60%)
Oct 13, 2023
8.650
8.940
8.490
8.648
37,613
-0.18(-2.00%)
Oct 12, 2023
8.895
9.180
8.700
8.825
32,071
+0.09(+1.09%)
Oct 11, 2023
8.790
8.970
8.630
8.730
61,238
+0.23(+2.71%)
Oct 10, 2023
8.550
8.700
8.420
8.500
16,926
-0.10(-1.16%)
Oct 09, 2023
8.830
8.830
8.350
8.600
51,611
-0.02(-0.23%)
Oct 06, 2023
8.540
8.770
8.420
8.620
29,974
+0.24(+2.86%)
Oct 05, 2023
8.400
8.470
8.230
8.380
106,517
+0.08(+0.96%)
Oct 04, 2023
8.380
8.400
8.110
8.300
18,916
+0.23(+2.85%)
Oct 03, 2023
8.190
8.370
8.050
8.070
37,775
+0.04(+0.50%)
Oct 02, 2023
7.970
8.090
7.850
8.030
76,438
-0.07(-0.80%)
Sep 29, 2023
8.150
8.190
8.095
8.095
37,816
+0.20(+2.47%)
Sep 28, 2023
8.100
8.200
7.890
7.900
48,186
-0.25(-3.07%)
Sep 27, 2023
8.160
8.300
8.020
8.150
77,234
+0.45(+5.84%)
Sep 26, 2023
7.890
8.070
7.700
7.700
60,917
-0.43(-5.29%)
Sep 25, 2023
7.990
8.290
7.990
8.130
98,476
-0.17(-2.11%)
Sep 22, 2023
8.280
8.480
8.160
8.305
103,092
+0.15(+1.90%)
Sep 21, 2023
8.210
8.390
8.050
8.150
34,298
-0.31(-3.66%)
Sep 20, 2023
8.410
8.620
8.290
8.460
27,951
+0.11(+1.32%)
Sep 19, 2023
8.304
8.500
8.250
8.350
384,720
-0.04(-0.54%)
Sep 18, 2023
8.600
8.600
8.320
8.395
131,527
+0.02(+0.24%)
Sep 15, 2023
8.190
8.590
8.190
8.375
40,842
-0.12(-1.35%)
Sep 14, 2023
8.490
8.650
8.280
8.490
55,330
-0.16(-1.85%)
Sep 13, 2023
8.450
8.700
8.290
8.650
485,271
+0.06(+0.70%)
Sep 12, 2023
8.360
8.750
8.250
8.590
26,138
+0.21(+2.57%)
Sep 11, 2023
8.170
8.700
8.170
8.375
63,240
-0.20(-2.28%)
Sep 08, 2023
8.710
8.710
8.430
8.570
26,962
-0.06(-0.75%)
Sep 07, 2023
8.750
8.910
8.430
8.635
33,936
-0.05(-0.63%)
Sep 06, 2023
8.670
8.860
8.540
8.690
34,893
-0.12(-1.36%)
Sep 05, 2023
9.020
9.180
8.650
8.810
36,069
-0.35(-3.82%)
Sep 01, 2023
9.170
9.320
8.830
9.160
26,910
+0.15(+1.66%)
Aug 31, 2023
9.010
9.260
8.850
9.010
13,291
+0.03(+0.33%)
Aug 30, 2023
9.170
9.240
8.820
8.980
49,271
+0.25(+2.86%)
Aug 29, 2023
8.880
9.230
8.720
8.730
46,850
-0.07(-0.80%)
Aug 28, 2023
8.640
8.960
8.480
8.800
17,320
+0.04(+0.46%)
Aug 25, 2023
8.760
8.900
8.380
8.760
20,596
+0.06(+0.69%)
Aug 24, 2023
8.800
9.090
8.640
8.700
67,591
+0.03(+0.35%)
Aug 23, 2023
8.830
9.170
8.670
8.670
65,977
+0.20(+2.36%)
Aug 22, 2023
8.630
8.860
8.470
8.470
19,357
-0.11(-1.28%)
Aug 21, 2023
8.520
8.790
8.360
8.580
39,762
-0.07(-0.81%)
Aug 18, 2023
8.720
9.110
8.580
8.650
26,531
-0.45(-4.95%)
Aug 17, 2023
8.920
9.100
8.760
9.100
60,588
+0.42(+4.84%)
Aug 16, 2023
8.950
9.050
8.620
8.680
51,141
-0.27(-3.02%)
Aug 15, 2023
8.930
9.300
8.800
8.950
59,963
-0.12(-1.32%)
Aug 14, 2023
9.160
9.160
8.960
9.070
60,294
-0.23(-2.53%)
Aug 11, 2023
9.340
9.500
9.160
9.305
30,894
-0.06(-0.69%)
Aug 10, 2023
9.460
9.540
9.300
9.370
105,662
+0.22(+2.46%)
Aug 09, 2023
8.920
9.280
8.920
9.145
41,400
-0.16(-1.67%)
Aug 08, 2023
9.190
9.300
9.060
9.300
19,543
-0.14(-1.48%)
Aug 07, 2023
9.600
9.640
9.210
9.440
15,600
-0.16(-1.67%)
Aug 04, 2023
9.360
9.650
9.210
9.600
28,154
-0.24(-2.44%)
Aug 03, 2023
9.840
9.950
9.410
9.840
26,367
+0.13(+1.34%)
Aug 02, 2023
9.610
9.710
9.450
9.710
97,012
+0.00(+0.00%)
Aug 01, 2023
9.792
10.17
9.540
9.710
16,988
-0.08(-0.82%)
Jul 31, 2023
9.900
10.08
9.635
9.790
26,298
-0.10(-1.01%)
Jul 28, 2023
9.850
10.27
9.850
9.890
17,651
-0.01(-0.10%)
Jul 27, 2023
10.15
10.31
9.800
9.900
21,529
+0.08(+0.81%)
Jul 26, 2023
9.970
10.13
9.670
9.820
17,170
+0.01(+0.10%)
Jul 25, 2023
10.04
10.04
9.570
9.810
14,530
-0.04(-0.41%)
Jul 24, 2023
9.720
9.970
9.720
9.850
22,180
-0.11(-1.10%)
Jul 21, 2023
10.35
10.35
9.710
9.960
17,915
-0.06(-0.60%)
Jul 20, 2023
9.580
10.18
9.540
10.02
18,260
+0.10(+1.01%)
Jul 19, 2023
10.08
10.26
9.920
9.920
12,102
-0.39(-3.78%)
Jul 18, 2023
9.970
10.47
9.810
10.31
10,363
-0.12(-1.15%)
Jul 17, 2023
10.27
10.43
9.920
10.43
13,014
+0.17(+1.66%)
Jul 14, 2023
10.28
10.44
10.26
10.26
8,067
-0.22(-2.10%)
Jul 13, 2023
10.18
10.64
10.02
10.48
14,062
+0.34(+3.35%)
Jul 12, 2023
10.16
10.16
9.980
10.14
14,425
+0.40(+4.11%)
Jul 11, 2023
10.08
10.08
9.740
9.740
33,265
-0.05(-0.51%)
Jul 10, 2023
9.950
9.950
9.770
9.790
16,334
-0.17(-1.71%)
Jul 07, 2023
9.800
9.960
9.705
9.960
11,415
+0.25(+2.52%)
Jul 06, 2023
9.790
9.820
9.610
9.715
94,941
-0.53(-5.13%)
Jul 05, 2023
10.33
10.49
10.06
10.24
10,269
-0.05(-0.49%)
Jul 03, 2023
10.32
10.48
10.12
10.29
39,062
+0.15(+1.48%)
Jun 30, 2023
10.14
10.30
10.12
10.14
21,829
+0.01(+0.10%)
Jun 29, 2023
10.14
10.23
10.03
10.13
34,844
+0.04(+0.40%)
Jun 28, 2023
10.23
10.23
9.880
10.09
14,352
+0.03(+0.30%)
Jun 27, 2023
10.04
10.22
9.960
10.06
16,464
+0.25(+2.59%)
Jun 26, 2023
9.850
10.01
9.670
9.806
32,736
-0.10(-1.05%)
Jun 23, 2023
9.920
10.09
9.750
9.910
25,584
-0.46(-4.44%)
Jun 22, 2023
10.17
10.37
10.01
10.37
11,366
+0.13(+1.32%)
Jun 21, 2023
10.39
10.39
10.03
10.23
93,069
-0.07(-0.63%)
Jun 20, 2023
10.30
10.45
10.20
10.30
17,098
-0.21(-2.00%)
Jun 16, 2023
10.51
10.67
10.30
10.51
20,142
+0.16(+1.55%)
Jun 15, 2023
10.45
10.61
10.25
10.35
28,154
-0.20(-1.85%)
Jun 14, 2023
10.56
10.72
10.50
10.54
128,390
+0.02(+0.19%)
Jun 13, 2023
10.36
10.65
10.36
10.53
31,862
+0.17(+1.59%)
Jun 12, 2023
10.41
10.57
10.22
10.36
197,283
+0.04(+0.39%)
Jun 09, 2023
10.33
10.49
10.30
10.32
34,524
+0.15(+1.47%)
Jun 08, 2023
10.31
10.45
10.17
10.17
6,304
+0.11(+1.04%)
Jun 07, 2023
9.880
10.48
9.880
10.06
65,091
-0.12(-1.18%)
Jun 06, 2023
10.07
10.25
10.07
10.19
12,659
+0.04(+0.34%)
Jun 05, 2023
10.49
10.49
9.920
10.15
255,426
+0.19(+1.86%)
Jun 02, 2023
10.07
10.14
9.870
9.965
37,483
+0.21(+2.21%)
Jun 01, 2023
9.600
9.800
9.520
9.750
102,203
+0.14(+1.51%)
May 31, 2023
9.605
9.710
9.500
9.605
91,847
-0.11(-1.13%)
May 30, 2023
9.750
9.800
9.660
9.715
32,808
-0.05(-0.51%)
May 26, 2023
9.760
9.787
9.720
9.765
59,883
-0.09(-0.96%)
May 25, 2023
9.650
9.860
9.620
9.860
91,245
+0.04(+0.36%)
May 24, 2023
9.475
9.980
9.475
9.825
10,124
-0.15(-1.50%)
May 23, 2023
9.960
10.11
9.800
9.975
506,391
-0.26(-2.49%)
May 22, 2023
10.21
10.23
10.21
10.23
149,031
+0.12(+1.24%)
May 19, 2023
10.05
10.19
10.05
10.11
14,408
+0.09(+0.85%)
May 18, 2023
9.940
10.12
9.940
10.02
13,968
-0.12(-1.18%)
May 17, 2023
10.13
10.14
9.940
10.14
7,779
-0.15(-1.46%)
May 16, 2023
10.29
10.49
10.29
10.29
6,982
-0.16(-1.53%)
May 15, 2023
10.45
10.54
10.29
10.45
17,638
+0.32(+3.16%)
May 12, 2023
10.16
10.21
10.13
10.13
15,201
-0.16(-1.55%)
May 11, 2023
10.49
10.49
10.29
10.29
5,495
-0.03(-0.24%)
May 10, 2023
10.19
10.40
10.19
10.31
17,440
+0.04(+0.39%)
May 09, 2023
10.11
10.40
10.11
10.28
642,372
-0.32(-3.07%)
May 08, 2023
10.67
10.72
10.51
10.60
16,303
+0.23(+2.22%)
May 05, 2023
10.37
10.53
10.17
10.37
13,638
-0.35(-3.26%)
May 04, 2023
10.54
10.90
10.54
10.72
20,357
-0.23(-2.10%)
May 03, 2023
10.77
10.95
10.72
10.95
6,926
+0.23(+2.15%)
May 02, 2023
10.81
10.81
10.64
10.72
19,372
-0.02(-0.19%)
May 01, 2023
11.02
11.02
10.58
10.74
8,363
-0.11(-1.01%)
Apr 28, 2023
10.86
10.91
10.70
10.85
15,578
-0.03(-0.28%)
Apr 27, 2023
10.86
10.92
10.65
10.88
50,991
+0.16(+1.49%)
Apr 26, 2023
10.70
10.74
10.54
10.72
11,032
+0.26(+2.44%)
Apr 25, 2023
10.50
10.50
10.35
10.46
24,502
-0.04(-0.38%)
Apr 24, 2023
10.51
10.58
10.45
10.51
28,270
-0.11(-1.08%)
Apr 21, 2023
10.53
10.73
10.37
10.62
18,169
-0.02(-0.19%)
Apr 20, 2023
10.64
10.69
10.48
10.64
11,483
-0.13(-1.25%)
Apr 19, 2023
10.75
10.89
10.75
10.78
115,071
-0.04(-0.37%)
Apr 18, 2023
10.87
10.98
10.77
10.81
49,227
-0.06(-0.51%)
Apr 17, 2023
10.94
10.94
10.77
10.87
457,764
+0.14(+1.30%)
Apr 14, 2023
10.73
10.77
10.57
10.73
9,666
+0.09(+0.84%)
Apr 13, 2023
10.84
10.84
10.64
10.64
19,771
-0.23(-2.11%)
Apr 12, 2023
10.88
10.99
10.73
10.87
22,547
+0.18(+1.68%)
Apr 11, 2023
10.69
10.80
10.58
10.69
14,300
-0.10(-0.93%)
Apr 10, 2023
10.63
10.79
10.53
10.79
10,409
+0.13(+1.27%)
Apr 06, 2023
10.61
10.80
10.51
10.65
171,447
+0.27(+2.65%)
Apr 05, 2023
10.72
10.88
10.38
10.38
8,287
-0.28(-2.63%)
Apr 04, 2023
10.71
10.87
10.48
10.66
46,759
+0.01(+0.09%)
Apr 03, 2023
10.79
10.79
10.51
10.65
25,898
+0.18(+1.72%)
Mar 31, 2023
10.72
10.72
10.35
10.47
13,754
-0.22(-2.06%)
Mar 30, 2023
10.63
10.83
10.63
10.69
9,717
+0.12(+1.14%)
Mar 29, 2023
10.57
10.70
10.44
10.57
14,114
+0.09(+0.81%)
Mar 28, 2023
10.52
10.71
10.36
10.48
253,691
+0.22(+2.19%)
Mar 27, 2023
10.29
10.41
10.22
10.26
18,783
-0.05(-0.48%)
Mar 24, 2023
10.31
10.38
10.24
10.31
12,189
+0.04(+0.39%)
Mar 23, 2023
10.33
10.35
10.27
10.27
6,744
+0.01(+0.10%)
Mar 22, 2023
10.31
10.37
10.26
10.26
6,485
+0.44(+4.48%)
Mar 21, 2023
9.960
10.05
9.820
9.820
34,512
+0.12(+1.18%)
Mar 20, 2023
9.650
9.790
9.600
9.705
30,209
-0.27(-2.66%)
Mar 17, 2023
9.950
9.995
9.790
9.970
13,061
+0.45(+4.73%)
Mar 16, 2023
9.665
9.810
9.520
9.520
26,399
-0.51(-5.04%)
Mar 15, 2023
9.995
10.03
9.880
10.03
65,072
-0.35(-3.40%)
Mar 14, 2023
10.37
10.46
10.27
10.38
16,310
-0.22(-2.10%)
Mar 13, 2023
10.60
10.82
10.44
10.60
13,471
+0.26(+2.51%)
Mar 10, 2023
10.46
10.46
10.25
10.34
6,760
-0.41(-3.81%)
Mar 09, 2023
10.69
11.05
10.68
10.75
11,240
+0.08(+0.75%)
Mar 08, 2023
10.82
10.92
10.66
10.67
63,302
-0.31(-2.82%)
Mar 07, 2023
11.00
11.02
10.84
10.98
17,220
-0.04(-0.36%)
Mar 06, 2023
10.95
11.16
10.95
11.02
21,055
+0.11(+1.01%)
Mar 03, 2023
10.99
11.09
10.91
10.91
47,254
-0.10(-0.86%)
Mar 02, 2023
11.06
11.11
10.90
11.01
98,353
+0.15(+1.34%)
Mar 01, 2023
10.98
10.98
10.78
10.86
58,731
+0.22(+2.07%)
Feb 28, 2023
10.65
10.65
10.55
10.64
516,182
+0.13(+1.24%)
Feb 27, 2023
10.51
10.61
10.41
10.51
16,136
+0.32(+3.14%)
Feb 24, 2023
10.24
10.35
10.14
10.19
13,656
-0.11(-1.02%)
Feb 23, 2023
10.38
10.48
10.27
10.29
28,626
-0.21(-1.95%)
Feb 22, 2023
10.44
10.57
10.40
10.50
14,824
-0.01(-0.05%)
Feb 21, 2023
10.52
10.52
10.39
10.51
367,802
-0.14(-1.36%)
Feb 17, 2023
10.67
10.77
10.55
10.65
59,474
-0.30(-2.74%)
Feb 16, 2023
10.79
10.95
10.68
10.95
23,811
+0.16(+1.48%)
Feb 15, 2023
10.59
10.82
10.59
10.79
36,560
-0.18(-1.64%)
Feb 14, 2023
10.97
11.12
10.82
10.97
16,686
-0.04(-0.36%)
Feb 13, 2023
11.01
11.01
11.01
11.01
4,326
-0.01(-0.09%)
Feb 10, 2023
10.96
11.07
10.91
11.02
38,056
-0.08(-0.72%)
Feb 09, 2023
11.20
11.31
11.00
11.10
79,774
+0.23(+2.16%)
Feb 08, 2023
10.91
10.91
10.76
10.87
41,362
+0.03(+0.28%)
Feb 07, 2023
10.86
10.95
10.84
10.84
5,983
-0.00(-0.05%)
Feb 06, 2023
10.87
10.97
10.77
10.84
20,583
+0.07(+0.65%)
Feb 03, 2023
10.83
10.96
10.72
10.77
20,324
-0.14(-1.28%)
Feb 02, 2023
10.93
11.23
10.77
10.91
20,826
-0.37(-3.28%)
Feb 01, 2023
11.09
11.28
10.95
11.28
28,940
+0.00(+0.00%)
Jan 31, 2023
11.30
11.30
11.20
11.28
6,731
-0.12(-1.10%)
Jan 30, 2023
11.44
11.56
11.33
11.40
29,131
+0.05(+0.44%)
Jan 27, 2023
11.48
11.48
11.26
11.36
67,881
-0.23(-2.03%)
Jan 26, 2023
11.46
11.61
11.36
11.59
288,416
+0.27(+2.39%)
Jan 25, 2023
11.28
11.38
11.08
11.32
29,457
-0.05(-0.44%)
Jan 24, 2023
11.28
11.43
11.08
11.37
8,718
+0.43(+3.93%)
Jan 23, 2023
11.42
11.49
10.94
10.94
20,850
-0.43(-3.78%)
Jan 20, 2023
11.22
11.37
11.09
11.37
325,627
+0.18(+1.61%)
Jan 19, 2023
11.15
11.33
11.05
11.19
34,872
+0.16(+1.45%)
Jan 18, 2023
11.11
11.17
10.92
11.03
19,875
+0.06(+0.55%)
Jan 17, 2023
10.97
11.04
10.96
10.97
29,870
-0.27(-2.40%)
Jan 13, 2023
11.24
11.40
11.05
11.24
11,007
-0.14(-1.23%)
Jan 12, 2023
11.35
11.38
11.22
11.38
7,811
+0.27(+2.43%)
Jan 11, 2023
10.84
11.12
10.84
11.11
15,187
+0.03(+0.27%)
Jan 10, 2023
11.11
11.44
10.92
11.08
429,952
-0.17(-1.51%)
Jan 09, 2023
11.25
11.47
11.25
11.25
494,284
+0.08(+0.72%)
Jan 06, 2023
11.17
11.60
11.03
11.17
29,126
-0.21(-1.85%)
Jan 05, 2023
11.38
11.54
11.26
11.38
17,248
-0.25(-2.15%)
Jan 04, 2023
11.84
12.00
11.41
11.63
15,564
+0.33(+2.87%)
Jan 03, 2023
11.45
11.50
11.00
11.30
65,873
+0.21(+1.85%)
Dec 30, 2022
11.44
11.44
10.84
11.10
31,791
+0.32(+2.97%)
Dec 29, 2022
10.78
11.20
10.64
10.78
49,035
-0.17(-1.55%)
Dec 28, 2022
11.01
11.45
10.95
10.95
14,935
+0.02(+0.18%)
Dec 27, 2022
11.12
11.35
10.77
10.93
66,009
-0.02(-0.18%)
Dec 23, 2022
11.34
11.50
10.79
10.95
84,479
+0.33(+3.11%)
Dec 22, 2022
10.52
10.91
10.47
10.62
37,783
-0.24(-2.21%)
Dec 21, 2022
11.00
11.01
10.63
10.86
20,646
+0.01(+0.14%)
Dec 20, 2022
10.86
10.86
10.66
10.85
17,566
+0.16(+1.50%)
Dec 19, 2022
10.76
10.80
10.60
10.69
64,676
-0.12(-1.16%)
Dec 16, 2022
11.12
11.28
10.77
10.81
58,981
-0.08(-0.78%)
Dec 15, 2022
10.94
11.30
10.79
10.89
33,423
+0.15(+1.44%)
Dec 14, 2022
10.45
10.96
10.45
10.74
24,944
-0.41(-3.68%)
Dec 13, 2022
10.99
11.47
10.99
11.15
13,618
+0.28(+2.53%)
Dec 12, 2022
10.91
11.07
10.75
10.88
87,748
-0.08(-0.73%)
Dec 09, 2022
11.10
11.10
10.82
10.96
48,351
+0.20(+1.81%)
Dec 08, 2022
10.63
11.03
10.53
10.76
92,225
+0.69(+6.85%)
Dec 07, 2022
10.19
10.37
10.06
10.07
82,131
-0.53(-5.00%)
Dec 06, 2022
10.75
10.88
10.54
10.60
418,489
+0.12(+1.15%)
Dec 05, 2022
10.50
10.91
10.34
10.48
111,279
+0.26(+2.54%)
Dec 02, 2022
10.01
10.42
9.900
10.22
50,315
-0.04(-0.39%)
Dec 01, 2022
10.21
10.59
10.07
10.26
37,363
+0.09(+0.88%)
Nov 30, 2022
10.12
10.40
9.810
10.17
34,316
+0.42(+4.31%)
Nov 29, 2022
9.650
9.860
9.510
9.750
50,571
+0.40(+4.28%)
Nov 28, 2022
9.580
9.580
9.000
9.350
78,971
-0.17(-1.79%)
Nov 25, 2022
9.370
9.830
9.210
9.520
46,379
+0.09(+0.95%)
Nov 23, 2022
9.460
9.760
9.300
9.430
52,762
+0.02(+0.21%)
Nov 22, 2022
9.840
9.840
9.250
9.410
49,887
-0.13(-1.36%)
Nov 21, 2022
9.440
9.790
9.280
9.540
66,227
-0.11(-1.14%)
Nov 18, 2022
9.940
10.10
9.490
9.650
77,625
-0.08(-0.87%)
Nov 17, 2022
9.735
9.735
9.590
9.735
56,056
+0.23(+2.47%)
Nov 16, 2022
9.620
9.890
9.460
9.500
35,120
-0.14(-1.45%)
Nov 15, 2022
9.860
9.860
9.450
9.640
55,562
+0.08(+0.84%)
Nov 14, 2022
9.560
9.810
9.400
9.560
67,331
+0.44(+4.82%)
Nov 11, 2022
9.320
9.460
9.070
9.120
59,645
+0.36(+4.11%)
Nov 10, 2022
8.880
8.950
8.600
8.760
29,159
+0.35(+4.16%)
Nov 09, 2022
8.540
8.930
8.380
8.410
54,397
-0.19(-2.21%)
Nov 08, 2022
8.735
8.735
8.600
8.600
44,310
-0.03(-0.29%)
Nov 07, 2022
8.540
8.710
8.400
8.625
265,632
+0.23(+2.80%)
Nov 04, 2022
8.510
8.670
8.230
8.390
45,049
+0.47(+5.93%)
Nov 03, 2022
7.840
8.180
7.680
7.920
85,331
+0.01(+0.13%)
Nov 02, 2022
8.070
8.250
7.910
7.910
45,908
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.