Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Pacific Airways Ltd
(OP:
CPCAY
)
5.230
-0.050 (-0.95%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
10.80
10.90
10.80
10.80
1,522
+0.00(+0.00%)
Oct 30, 2006
10.80
10.90
10.70
10.80
3,660
+0.10(+0.93%)
Oct 27, 2006
10.70
10.75
10.70
10.70
6,189
+0.10(+0.94%)
Oct 26, 2006
10.60
10.80
10.60
10.60
113,800
-0.40(-3.64%)
Oct 25, 2006
11.00
11.00
11.00
11.00
511
+0.10(+0.92%)
Oct 24, 2006
10.90
11.00
10.90
10.90
23,410
+0.00(+0.00%)
Oct 23, 2006
10.65
10.90
10.75
10.90
2,000
+0.25(+2.35%)
Oct 20, 2006
10.65
10.65
10.60
10.65
4,800
+0.00(+0.00%)
Oct 19, 2006
10.65
10.65
10.65
10.65
100
+0.00(+0.00%)
Oct 18, 2006
10.65
10.70
10.50
10.65
1,742
+0.15(+1.43%)
Oct 17, 2006
10.50
10.50
10.50
10.50
100,350
-0.40(-3.67%)
Oct 16, 2006
10.90
10.90
10.65
10.90
1,570
+0.15(+1.40%)
Oct 13, 2006
10.75
11.00
10.75
10.75
2,090
-0.05(-0.46%)
Oct 12, 2006
10.80
11.00
10.80
10.80
3,000
+0.05(+0.47%)
Oct 11, 2006
10.75
10.90
10.75
10.75
3,707
+0.20(+1.90%)
Oct 10, 2006
10.55
10.55
10.55
10.55
200
-0.10(-0.94%)
Oct 09, 2006
10.65
10.65
10.65
10.65
1,000
-0.10(-0.93%)
Oct 06, 2006
10.75
10.75
10.50
10.75
8,200
+0.45(+4.37%)
Oct 05, 2006
10.30
10.50
10.30
10.30
5,370
-0.10(-0.96%)
Oct 04, 2006
10.40
10.50
10.30
10.40
6,110
+0.25(+2.46%)
Oct 03, 2006
10.15
10.30
10.15
10.15
1,470
-0.20(-1.93%)
Oct 02, 2006
10.35
10.40
10.35
10.35
1,100
-0.05(-0.48%)
Sep 29, 2006
10.40
10.40
10.40
10.40
1,100
+0.05(+0.48%)
Sep 28, 2006
10.35
10.35
10.35
10.35
200
+0.05(+0.49%)
Sep 27, 2006
10.30
10.30
10.30
10.30
200
+0.00(+0.00%)
Sep 26, 2006
10.20
10.30
10.25
10.30
6,290
+0.10(+0.98%)
Sep 25, 2006
10.20
10.20
10.20
10.20
0
+0.00(+0.00%)
Sep 22, 2006
10.20
10.20
10.20
10.20
600
-0.05(-0.49%)
Sep 21, 2006
10.25
10.25
10.20
10.25
8,316
-0.05(-0.49%)
Sep 20, 2006
10.30
10.30
10.15
10.30
11,455
+0.40(+4.04%)
Sep 19, 2006
9.900
9.950
9.900
9.900
15,589
-0.20(-1.98%)
Sep 18, 2006
10.10
10.10
9.900
10.10
3,663
+0.25(+2.54%)
Sep 15, 2006
9.850
9.850
9.850
9.850
200
+0.10(+1.03%)
Sep 14, 2006
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Sep 13, 2006
9.750
9.750
9.500
9.750
8,400
+0.26(+2.74%)
Sep 12, 2006
9.490
9.650
9.400
9.490
4,549
+0.19(+2.04%)
Sep 11, 2006
9.300
9.300
9.300
9.300
0
+0.00(+0.00%)
Sep 08, 2006
9.300
9.300
9.300
9.300
1,380
-0.05(-0.53%)
Sep 06, 2006
9.350
9.550
9.350
9.350
753
-0.05(-0.53%)
Sep 05, 2006
9.400
9.600
9.300
9.400
11,138
-0.10(-1.05%)
Sep 01, 2006
9.500
9.500
9.300
9.500
8,900
+0.10(+1.06%)
Aug 31, 2006
9.400
9.400
9.200
9.400
4,801
-0.05(-0.53%)
Aug 30, 2006
9.450
9.450
9.350
9.450
11,725
+0.25(+2.72%)
Aug 29, 2006
9.200
9.200
9.100
9.200
2,050
-0.05(-0.54%)
Aug 28, 2006
9.250
9.250
9.250
9.250
925
+0.00(+0.00%)
Aug 25, 2006
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Aug 24, 2006
9.250
9.250
9.050
9.250
808
+0.20(+2.21%)
Aug 23, 2006
9.050
9.250
9.050
9.050
7,500
+0.00(+0.00%)
Aug 22, 2006
9.050
9.050
9.050
9.050
244
-0.15(-1.63%)
Aug 21, 2006
9.200
9.300
9.100
9.200
2,195
-0.10(-1.08%)
Aug 18, 2006
9.300
9.300
9.300
9.300
12,600
+0.02(+0.22%)
Aug 17, 2006
9.280
9.350
9.100
9.280
60,560
+0.08(+0.87%)
Aug 16, 2006
9.200
9.200
9.100
9.200
5,176
+0.20(+2.22%)
Aug 15, 2006
9.000
9.000
9.000
9.000
2,500
+0.00(+0.00%)
Aug 14, 2006
9.000
9.150
9.000
9.000
14,100
-0.20(-2.17%)
Aug 11, 2006
9.200
9.200
9.000
9.200
14,650
+0.30(+3.37%)
Aug 10, 2006
8.900
8.900
8.900
8.900
1,200
-0.20(-2.20%)
Aug 09, 2006
9.100
9.100
9.100
9.100
575
+0.30(+3.41%)
Aug 08, 2006
8.800
8.800
8.800
8.800
112
-0.25(-2.76%)
Aug 07, 2006
9.050
9.050
9.050
9.050
600
-0.05(-0.55%)
Aug 04, 2006
9.100
9.100
9.100
9.100
600
+0.00(+0.00%)
Aug 03, 2006
9.100
9.100
9.100
9.100
600
+0.00(+0.00%)
Aug 02, 2006
9.100
9.100
9.100
9.100
200
+0.00(+0.00%)
Aug 01, 2006
9.100
9.100
8.850
9.100
2,040
+0.25(+2.82%)
Jul 31, 2006
8.850
8.850
8.850
8.850
250
-0.05(-0.56%)
Jul 28, 2006
8.900
8.900
8.850
8.900
300
-0.10(-1.11%)
Jul 27, 2006
9.000
9.000
9.000
9.000
0
+0.00(+0.00%)
Jul 26, 2006
9.000
9.000
9.000
9.000
1,400
+0.30(+3.45%)
Jul 25, 2006
8.700
8.700
8.700
8.700
400
-0.20(-2.25%)
Jul 24, 2006
8.900
8.900
8.650
8.900
925
+0.25(+2.89%)
Jul 21, 2006
8.650
8.650
8.650
8.650
4,294
-0.20(-2.26%)
Jul 20, 2006
8.850
8.850
8.850
8.850
500
+0.10(+1.14%)
Jul 19, 2006
8.750
8.800
8.750
8.750
1,473
+0.20(+2.34%)
Jul 18, 2006
8.550
8.800
8.550
8.550
56,650
+0.00(+0.00%)
Jul 17, 2006
8.550
8.550
8.550
8.550
2,000
-0.05(-0.58%)
Jul 14, 2006
8.600
8.850
8.600
8.600
631
-0.30(-3.37%)
Jul 13, 2006
8.900
8.950
8.800
8.900
6,150
+0.00(+0.00%)
Jul 12, 2006
8.900
8.900
8.900
8.900
1,571
+0.00(+0.00%)
Jul 11, 2006
8.750
8.900
8.900
8.900
200
+0.15(+1.71%)
Jul 10, 2006
8.750
8.950
8.750
8.750
2,000
+0.05(+0.57%)
Jul 07, 2006
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
Jul 06, 2006
8.700
8.800
8.700
8.700
1,620
+0.00(+0.00%)
Jul 05, 2006
8.700
8.950
8.700
8.700
918
-0.15(-1.69%)
Jul 03, 2006
8.850
8.850
8.850
8.850
2,300
+0.05(+0.57%)
Jun 30, 2006
8.800
8.850
8.600
8.800
16,899
+0.10(+1.15%)
Jun 29, 2006
8.700
8.700
8.700
8.700
0
+0.05(+0.58%)
Jun 28, 2006
8.650
8.650
8.650
8.650
32,300
+0.05(+0.58%)
Jun 27, 2006
8.600
8.600
8.350
8.600
1,999
-0.10(-1.15%)
Jun 23, 2006
8.700
8.700
8.500
8.700
12,134
-0.05(-0.57%)
Jun 22, 2006
8.750
8.750
8.650
8.750
441
+0.10(+1.16%)
Jun 21, 2006
8.650
8.650
8.650
8.650
500
-0.15(-1.70%)
Jun 20, 2006
8.800
8.800
8.550
8.800
2,200
+0.20(+2.33%)
Jun 19, 2006
8.600
8.620
8.600
8.600
1,600
-0.15(-1.71%)
Jun 16, 2006
8.750
8.750
8.750
8.750
1,200
+0.00(+0.00%)
Jun 15, 2006
8.750
8.750
8.620
8.750
4,800
+0.00(+0.00%)
Jun 14, 2006
8.750
8.800
8.700
8.750
4,800
+0.05(+0.57%)
Jun 13, 2006
8.700
8.850
8.600
8.700
4,360
-0.20(-2.25%)
Jun 12, 2006
8.900
9.156
8.900
8.900
10,550
-0.10(-1.11%)
Jun 09, 2006
9.000
9.000
8.750
9.000
6,946
+0.85(+10.43%)
Jun 08, 2006
8.150
8.500
8.150
8.150
950
-0.35(-4.12%)
Jun 07, 2006
8.500
8.500
8.050
8.500
1,700
+0.05(+0.59%)
Jun 06, 2006
8.450
8.450
8.200
8.450
6,814
+0.20(+2.42%)
Jun 05, 2006
8.250
8.250
8.250
8.250
1,500
-0.10(-1.20%)
Jun 02, 2006
8.350
8.350
8.350
8.350
0
+0.00(+0.00%)
Jun 01, 2006
8.350
8.350
8.350
8.350
500
-0.05(-0.60%)
May 31, 2006
8.400
8.400
8.300
8.400
3,000
+0.30(+3.70%)
May 30, 2006
8.100
8.400
8.100
8.100
7,591
-0.20(-2.41%)
May 26, 2006
8.300
8.400
8.300
8.300
11,116
+0.05(+0.61%)
May 25, 2006
8.250
8.350
8.200
8.250
11,330
-0.05(-0.60%)
May 24, 2006
8.300
8.500
8.300
8.300
640
+0.00(+0.00%)
May 23, 2006
8.300
8.350
8.300
8.300
4,500
+0.15(+1.84%)
May 22, 2006
8.150
8.150
8.150
8.150
400
-0.35(-4.12%)
May 19, 2006
8.500
8.550
8.400
8.500
3,870
+0.10(+1.19%)
May 18, 2006
8.400
8.450
8.400
8.400
18,825
+0.00(+0.00%)
May 17, 2006
8.600
8.500
8.400
8.400
10,000
-0.20(-2.33%)
May 16, 2006
8.600
8.600
8.500
8.600
1,540
-0.10(-1.15%)
May 15, 2006
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
May 12, 2006
8.700
8.700
8.700
8.700
0
+0.00(+0.00%)
May 11, 2006
8.700
8.950
8.700
8.700
2,400
-0.20(-2.25%)
May 10, 2006
8.900
8.900
8.650
8.900
13,150
+0.20(+2.30%)
May 09, 2006
8.700
8.900
8.700
8.700
18,975
-0.25(-2.79%)
May 08, 2006
8.950
8.950
8.700
8.950
5,000
+0.10(+1.13%)
May 05, 2006
8.850
8.850
8.700
8.850
20,925
+0.20(+2.31%)
May 04, 2006
8.650
8.750
8.650
8.650
7,700
-0.05(-0.57%)
May 03, 2006
8.700
8.750
8.700
8.700
17,365
-0.10(-1.14%)
May 02, 2006
8.800
9.000
8.800
8.800
23,036
-0.25(-2.76%)
May 01, 2006
9.050
9.050
9.050
9.050
0
+0.00(+0.00%)
Apr 28, 2006
9.050
9.050
9.050
9.050
0
+0.25(+2.84%)
Apr 27, 2006
8.800
8.850
8.800
8.800
26,600
+0.05(+0.57%)
Apr 26, 2006
8.750
8.950
8.750
8.750
4,635
-0.05(-0.57%)
Apr 25, 2006
8.800
8.850
8.700
8.800
1,923
+0.00(+0.00%)
Apr 24, 2006
8.800
8.850
8.600
8.800
7,554
+0.00(+0.00%)
Apr 21, 2006
9.050
8.800
8.800
8.800
100
-0.25(-2.76%)
Apr 20, 2006
9.050
9.050
8.800
9.050
51,200
+0.00(+0.00%)
Apr 19, 2006
8.950
9.050
8.850
9.050
47,319
+0.10(+1.12%)
Apr 18, 2006
8.950
9.050
8.950
8.950
13,280
+0.00(+0.00%)
Apr 17, 2006
8.950
8.950
8.950
8.950
4,000
+0.05(+0.56%)
Apr 13, 2006
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Apr 12, 2006
9.000
8.900
8.850
8.900
5,150
-0.10(-1.11%)
Apr 11, 2006
9.000
9.000
8.750
9.000
3,177
-0.10(-1.10%)
Apr 10, 2006
9.100
9.100
9.100
9.100
0
+0.00(+0.00%)
Apr 07, 2006
9.100
9.100
8.900
9.100
1,450
+0.05(+0.55%)
Apr 06, 2006
9.050
9.050
8.900
9.050
2,741
+0.15(+1.69%)
Apr 05, 2006
8.900
8.900
8.900
8.900
1,723
+0.20(+2.30%)
Apr 04, 2006
8.700
8.700
8.700
8.700
300
-0.20(-2.25%)
Apr 03, 2006
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Mar 31, 2006
8.900
8.900
8.700
8.900
10,400
-0.10(-1.11%)
Mar 30, 2006
9.000
9.000
9.000
9.000
225
+0.20(+2.27%)
Mar 29, 2006
8.800
8.800
8.800
8.800
0
+0.00(+0.00%)
Mar 28, 2006
8.850
8.800
8.800
8.800
208
-0.05(-0.56%)
Mar 27, 2006
8.850
9.100
8.850
8.850
2,235
-0.15(-1.67%)
Mar 24, 2006
9.000
9.000
9.000
9.000
7,180
+0.10(+1.12%)
Mar 21, 2006
8.900
9.100
8.900
8.900
1,500
-0.20(-2.20%)
Mar 20, 2006
9.100
9.150
9.100
9.100
5,400
+0.10(+1.11%)
Mar 17, 2006
9.000
9.000
8.800
9.000
2,630
+0.10(+1.12%)
Mar 16, 2006
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Mar 15, 2006
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Mar 14, 2006
8.900
8.900
8.900
8.900
7,000
+0.00(+0.00%)
Mar 13, 2006
8.900
8.900
8.750
8.900
25,684
+0.00(+0.00%)
Mar 10, 2006
8.900
8.900
8.900
8.900
500
-0.10(-1.11%)
Mar 09, 2006
9.000
9.000
8.900
9.000
24,932
+0.05(+0.56%)
Mar 08, 2006
8.950
8.950
8.950
8.950
20,700
+0.00(+0.00%)
Mar 07, 2006
8.950
8.950
8.950
8.950
100
-0.25(-2.72%)
Mar 06, 2006
9.200
9.200
9.200
9.200
0
+0.00(+0.00%)
Mar 03, 2006
9.200
9.200
9.000
9.200
3,350
-0.20(-2.13%)
Mar 02, 2006
9.400
9.400
9.300
9.400
5,750
+0.00(+0.00%)
Mar 01, 2006
9.400
9.400
9.400
9.400
1,500
+0.10(+1.08%)
Feb 28, 2006
9.400
9.300
9.200
9.300
6,938
-0.10(-1.06%)
Feb 27, 2006
9.400
9.450
9.200
9.400
52,665
+0.25(+2.73%)
Feb 24, 2006
9.150
9.200
9.100
9.150
6,650
-0.20(-2.14%)
Feb 23, 2006
9.350
9.400
9.200
9.350
5,500
+0.08(+0.86%)
Feb 22, 2006
9.270
9.400
9.180
9.270
11,500
+0.12(+1.31%)
Feb 21, 2006
9.150
9.150
9.100
9.150
6,577
-0.10(-1.08%)
Feb 17, 2006
9.250
9.250
9.200
9.250
4,123
+0.05(+0.54%)
Feb 16, 2006
9.200
9.245
9.100
9.200
51,604
+0.05(+0.55%)
Feb 15, 2006
9.150
9.256
9.100
9.150
62,400
-0.10(-1.08%)
Feb 14, 2006
9.250
9.250
9.100
9.250
13,550
+0.35(+3.93%)
Feb 13, 2006
8.900
8.900
8.900
8.900
6,000
+0.00(+0.00%)
Feb 10, 2006
8.900
9.050
8.900
8.900
5,700
-0.05(-0.56%)
Feb 09, 2006
8.950
8.950
8.850
8.950
2,192
-0.05(-0.56%)
Feb 08, 2006
9.000
9.000
9.000
9.000
850
+0.05(+0.56%)
Feb 07, 2006
9.050
9.200
8.950
8.950
500
-0.10(-1.10%)
Feb 06, 2006
9.050
9.050
8.850
9.050
18,224
-0.10(-1.09%)
Feb 03, 2006
9.150
9.150
9.150
9.150
1,800
-0.10(-1.08%)
Feb 02, 2006
9.250
9.250
9.050
9.250
57,445
+0.00(+0.00%)
Feb 01, 2006
9.250
9.250
9.200
9.250
5,350
+0.10(+1.09%)
Jan 31, 2006
9.150
9.150
9.150
9.150
600
-0.10(-1.08%)
Jan 30, 2006
9.250
9.250
9.100
9.250
30,495
+0.00(+0.00%)
Jan 27, 2006
9.250
9.250
9.184
9.250
50,600
+0.05(+0.54%)
Jan 26, 2006
9.200
9.200
9.050
9.200
16,010
+0.15(+1.66%)
Jan 25, 2006
9.050
9.100
8.950
9.050
60,715
+0.00(+0.00%)
Jan 24, 2006
9.050
9.100
8.950
9.050
3,760
+0.05(+0.56%)
Jan 23, 2006
9.000
9.000
8.800
9.000
585
-0.05(-0.55%)
Jan 20, 2006
9.050
9.200
9.050
9.050
52,250
-0.05(-0.55%)
Jan 19, 2006
9.100
9.100
9.100
9.100
0
+0.00(+0.00%)
Jan 18, 2006
9.100
9.100
8.950
9.100
45,675
-0.05(-0.55%)
Jan 17, 2006
9.150
9.150
9.000
9.150
4,925
-0.10(-1.08%)
Jan 13, 2006
9.250
9.250
9.150
9.250
26,668
+0.05(+0.54%)
Jan 12, 2006
9.200
9.200
9.200
9.200
0
+0.20(+2.22%)
Jan 11, 2006
9.000
9.200
9.000
9.000
4,700
-0.30(-3.23%)
Jan 10, 2006
9.300
9.300
9.300
9.300
1,150
-0.05(-0.53%)
Jan 09, 2006
9.350
9.350
9.150
9.350
2,330
+0.10(+1.08%)
Jan 06, 2006
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Jan 05, 2006
9.250
9.250
9.150
9.250
2,783
+0.10(+1.09%)
Jan 04, 2006
8.700
9.150
8.950
9.150
19,994
+0.45(+5.17%)
Jan 03, 2006
8.700
8.700
8.700
8.700
500
-0.15(-1.69%)
Dec 30, 2005
8.850
8.850
8.600
8.850
10,850
+0.00(+0.00%)
Dec 29, 2005
8.850
8.850
8.700
8.850
10,079
+0.00(+0.00%)
Dec 28, 2005
8.850
8.850
8.850
8.850
400
-0.05(-0.56%)
Dec 23, 2005
8.900
9.000
8.800
8.900
5,300
-0.05(-0.56%)
Dec 22, 2005
8.850
8.950
8.800
8.950
10,626
+0.10(+1.13%)
Dec 21, 2005
8.900
8.850
8.850
8.850
1,350
-0.05(-0.56%)
Dec 20, 2005
8.900
8.900
8.900
8.900
3,030
+0.25(+2.89%)
Dec 19, 2005
8.650
8.850
8.650
8.650
51,600
+0.05(+0.58%)
Dec 16, 2005
8.600
8.700
8.550
8.600
11,400
+0.10(+1.18%)
Dec 15, 2005
8.500
8.624
8.500
8.500
59,133
+0.05(+0.59%)
Dec 14, 2005
8.450
8.650
8.450
8.450
1,525
-0.05(-0.59%)
Dec 13, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Dec 12, 2005
8.500
8.702
8.500
8.500
55,500
-0.05(-0.58%)
Dec 09, 2005
8.550
8.700
8.550
8.550
51,750
-0.05(-0.58%)
Dec 08, 2005
8.600
8.600
8.600
8.600
38,116
+0.05(+0.58%)
Dec 07, 2005
8.550
8.649
8.550
8.550
50,200
-0.10(-1.16%)
Dec 06, 2005
8.650
8.650
8.650
8.650
6,700
-0.25(-2.81%)
Dec 05, 2005
8.900
8.900
8.650
8.900
2,766
+0.00(+0.00%)
Dec 02, 2005
8.900
8.900
8.800
8.900
3,500
+0.10(+1.14%)
Dec 01, 2005
8.800
8.800
8.600
8.800
5,255
+0.00(+0.00%)
Nov 30, 2005
8.800
8.800
8.800
8.800
602
-0.05(-0.56%)
Nov 29, 2005
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
Nov 28, 2005
8.850
8.850
8.850
8.850
300
+0.30(+3.51%)
Nov 25, 2005
8.550
8.550
8.500
8.550
435
+0.00(+0.00%)
Nov 23, 2005
8.550
8.750
8.550
8.550
1,620
+0.00(+0.00%)
Nov 22, 2005
8.550
8.650
8.550
8.550
125,150
-0.05(-0.58%)
Nov 21, 2005
8.600
8.700
8.500
8.600
20,470
+0.20(+2.38%)
Nov 18, 2005
8.400
8.650
8.400
8.400
211,025
+0.00(+0.00%)
Nov 17, 2005
8.400
8.450
8.232
8.400
205,800
+0.20(+2.44%)
Nov 16, 2005
8.200
8.200
8.200
8.200
200,220
+0.00(+0.00%)
Nov 15, 2005
8.200
8.283
8.200
8.200
200,300
-0.30(-3.53%)
Nov 14, 2005
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Nov 11, 2005
8.500
8.500
8.350
8.500
11,350
+0.20(+2.41%)
Nov 10, 2005
8.300
8.300
8.250
8.300
9,040
+0.10(+1.22%)
Nov 09, 2005
8.200
8.250
8.200
8.200
1,650
+0.05(+0.61%)
Nov 08, 2005
8.300
8.300
8.150
8.150
4,300
-0.15(-1.81%)
Nov 07, 2005
8.300
8.300
8.180
8.300
34,641
-0.10(-1.19%)
Nov 04, 2005
8.400
8.400
8.200
8.400
19,669
+0.05(+0.60%)
Nov 03, 2005
8.350
8.600
8.350
8.350
42,925
+0.05(+0.60%)
Nov 02, 2005
8.300
8.300
8.200
8.300
17,000
+0.20(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.