Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Pacific Airways Ltd
(OP:
CPCAY
)
5.230
-0.050 (-0.95%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.100
6.100
5.800
5.900
7,750
-0.25(-4.07%)
Oct 30, 2008
6.150
6.250
6.050
6.150
13,515
+0.50(+8.85%)
Oct 29, 2008
5.500
5.800
5.500
5.650
8,671
-0.35(-5.83%)
Oct 28, 2008
6.000
6.000
5.700
6.000
343,202
+1.20(+25.00%)
Oct 27, 2008
4.250
4.800
4.250
4.800
82,601
-0.70(-12.73%)
Oct 24, 2008
5.500
5.750
4.900
5.500
13,108
-0.45(-7.56%)
Oct 23, 2008
5.950
6.150
5.800
5.950
2,950
-0.05(-0.83%)
Oct 22, 2008
6.000
6.250
6.000
6.000
3,231
-0.25(-4.00%)
Oct 21, 2008
6.250
6.550
6.250
6.250
4,158
-0.30(-4.58%)
Oct 20, 2008
6.550
6.700
6.450
6.550
12,732
+0.30(+4.80%)
Oct 17, 2008
6.250
6.600
6.250
6.250
816
-0.40(-6.02%)
Oct 16, 2008
6.650
6.750
6.300
6.650
77,824
+0.10(+1.53%)
Oct 15, 2008
6.550
7.200
6.550
6.550
3,352
-0.05(-0.76%)
Oct 14, 2008
7.050
6.900
6.600
6.600
44,779
-0.45(-6.38%)
Oct 13, 2008
7.050
7.050
6.750
7.050
31,678
+0.75(+11.90%)
Oct 10, 2008
6.300
6.300
5.800
6.300
48,776
-0.30(-4.55%)
Oct 09, 2008
6.600
6.880
6.600
6.600
29,350
-0.15(-2.22%)
Oct 08, 2008
6.750
7.250
6.700
6.750
18,745
-0.05(-0.74%)
Oct 07, 2008
6.810
7.250
6.500
6.800
27,120
-0.01(-0.15%)
Oct 06, 2008
6.810
7.400
6.500
6.810
37,520
-1.24(-15.40%)
Oct 03, 2008
8.050
8.050
7.780
8.050
3,050
-0.01(-0.12%)
Oct 02, 2008
8.060
8.550
8.060
8.060
6,924
-0.34(-4.05%)
Oct 01, 2008
8.400
8.400
8.300
8.400
13,424
+0.05(+0.60%)
Sep 30, 2008
8.350
8.350
8.260
8.350
4,441
+0.58(+7.46%)
Sep 29, 2008
8.400
8.190
7.770
7.770
4,088
-0.63(-7.50%)
Sep 26, 2008
8.400
8.400
8.190
8.400
29,491
+0.10(+1.20%)
Sep 25, 2008
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Sep 24, 2008
8.300
8.350
8.290
8.300
9,018
+0.15(+1.84%)
Sep 23, 2008
8.550
8.400
8.150
8.150
4,363
-0.40(-4.68%)
Sep 22, 2008
8.550
8.550
8.370
8.550
36,450
-0.19(-2.17%)
Sep 19, 2008
8.740
8.750
8.500
8.740
12,035
+0.04(+0.46%)
Sep 18, 2008
8.700
8.700
8.310
8.700
5,920
+0.19(+2.23%)
Sep 17, 2008
8.510
8.780
8.510
8.510
11,150
-0.54(-5.97%)
Sep 16, 2008
9.050
9.250
8.850
9.050
13,776
+0.03(+0.33%)
Sep 15, 2008
9.020
9.260
9.012
9.020
29,370
-0.47(-4.95%)
Sep 12, 2008
9.490
9.490
9.490
9.490
648
+0.01(+0.11%)
Sep 11, 2008
9.480
9.480
9.300
9.480
10,200
+0.08(+0.85%)
Sep 10, 2008
9.400
9.450
9.400
9.400
7,960
+0.20(+2.17%)
Sep 09, 2008
9.200
9.250
9.200
9.200
3,750
-0.03(-0.33%)
Sep 08, 2008
9.230
9.230
9.160
9.230
11,232
+0.23(+2.56%)
Sep 05, 2008
9.000
9.000
8.900
9.000
2,500
-0.09(-0.99%)
Sep 04, 2008
9.090
9.090
8.910
9.090
1,920
-0.39(-4.11%)
Sep 03, 2008
9.480
9.480
9.310
9.480
1,270
+0.03(+0.32%)
Sep 02, 2008
9.450
9.450
9.260
9.450
891
+0.00(+0.00%)
Aug 29, 2008
9.450
9.450
9.450
9.450
125
+0.20(+2.16%)
Aug 28, 2008
9.450
9.250
9.250
9.250
1,575
-0.20(-2.12%)
Aug 27, 2008
9.450
9.450
9.250
9.450
2,401
-0.10(-1.05%)
Aug 26, 2008
9.550
9.550
9.250
9.550
977
+0.10(+1.06%)
Aug 25, 2008
9.450
9.450
9.350
9.450
3,450
+0.44(+4.88%)
Aug 22, 2008
9.010
9.010
9.000
9.010
3,900
+0.02(+0.22%)
Aug 21, 2008
8.990
9.000
8.850
8.990
28,715
-0.21(-2.28%)
Aug 20, 2008
9.200
9.200
9.060
9.200
2,540
+0.34(+3.84%)
Aug 19, 2008
9.200
8.860
8.850
8.860
16,653
-0.34(-3.70%)
Aug 18, 2008
9.200
9.200
9.000
9.200
556
-0.20(-2.13%)
Aug 15, 2008
9.400
9.400
9.400
9.400
172
+0.19(+2.06%)
Aug 14, 2008
9.210
9.350
9.150
9.210
5,000
-0.29(-3.05%)
Aug 13, 2008
9.500
9.500
9.250
9.500
7,420
+0.09(+0.96%)
Aug 12, 2008
8.950
9.550
9.410
9.410
2,651
+0.46(+5.14%)
Aug 11, 2008
8.950
8.950
8.950
8.950
2,576
-0.15(-1.65%)
Aug 08, 2008
9.100
9.150
8.850
9.100
4,452
+0.00(+0.00%)
Aug 07, 2008
9.100
9.100
9.000
9.100
2,295
-0.26(-2.78%)
Aug 06, 2008
9.360
9.550
9.360
9.360
4,384
-0.29(-3.01%)
Aug 05, 2008
9.650
9.650
9.300
9.650
718
+0.40(+4.32%)
Aug 04, 2008
9.250
9.360
9.250
9.250
19,506
-0.40(-4.15%)
Aug 01, 2008
9.650
9.650
9.650
9.650
10,708
+0.15(+1.58%)
Jul 31, 2008
9.660
9.500
9.500
9.500
1,876
-0.16(-1.66%)
Jul 30, 2008
9.800
9.800
9.600
9.660
8,998
-0.14(-1.43%)
Jul 29, 2008
9.800
9.800
9.500
9.800
2,715
+0.15(+1.55%)
Jul 28, 2008
9.650
9.650
9.650
9.650
100
-0.21(-2.13%)
Jul 25, 2008
9.860
9.860
9.860
9.860
548
-0.04(-0.40%)
Jul 24, 2008
9.900
10.20
9.900
9.900
16,205
-0.05(-0.50%)
Jul 23, 2008
9.950
10.15
9.910
9.950
39,020
+0.41(+4.30%)
Jul 22, 2008
9.540
9.550
9.350
9.540
22,980
-0.24(-2.48%)
Jul 21, 2008
9.600
9.783
9.783
9.783
76,000
+0.18(+1.91%)
Jul 18, 2008
9.600
9.650
9.550
9.600
39,419
+0.25(+2.67%)
Jul 17, 2008
9.100
9.450
9.250
9.350
5,442
+0.25(+2.75%)
Jul 16, 2008
9.100
9.100
8.800
9.100
15,447
+0.39(+4.48%)
Jul 15, 2008
8.710
9.000
8.650
8.710
1,900
-0.23(-2.56%)
Jul 14, 2008
8.939
9.050
8.900
8.939
35,450
-0.36(-3.89%)
Jul 11, 2008
9.300
9.300
9.060
9.300
1,263
+0.05(+0.54%)
Jul 10, 2008
9.250
9.250
9.150
9.250
10,295
+0.15(+1.65%)
Jul 09, 2008
9.100
9.160
9.100
9.100
10,665
-0.04(-0.44%)
Jul 08, 2008
9.140
9.140
8.800
9.140
6,872
+0.14(+1.56%)
Jul 07, 2008
9.000
9.020
8.900
9.000
23,445
+0.00(+0.00%)
Jul 04, 2008
9.000
9.000
8.750
9.000
7,054
+0.00(+0.00%)
Jul 03, 2008
9.000
9.000
8.750
9.000
7,054
-0.10(-1.10%)
Jul 02, 2008
9.100
9.100
8.800
9.100
4,471
-0.30(-3.19%)
Jul 01, 2008
9.400
9.490
9.300
9.400
7,298
-0.20(-2.08%)
Jun 30, 2008
9.600
9.600
9.400
9.600
1,988
+0.30(+3.23%)
Jun 27, 2008
9.300
9.500
9.300
9.300
1,455
-0.12(-1.27%)
Jun 26, 2008
9.420
9.550
9.420
9.420
16,872
-0.33(-3.38%)
Jun 25, 2008
9.750
9.950
9.750
9.750
20,865
-0.20(-2.01%)
Jun 24, 2008
9.950
9.950
9.610
9.950
19,728
+0.10(+1.02%)
Jun 23, 2008
9.650
10.05
9.810
9.850
1,800
+0.20(+2.07%)
Jun 20, 2008
9.650
10.00
9.650
9.650
1,382
-0.14(-1.43%)
Jun 19, 2008
9.790
9.790
9.550
9.790
2,490
+0.18(+1.87%)
Jun 18, 2008
9.610
9.650
9.610
9.610
3,686
-0.10(-1.03%)
Jun 17, 2008
9.710
9.710
9.710
9.710
724
-0.24(-2.41%)
Jun 16, 2008
9.950
9.950
9.850
9.950
2,504
+0.25(+2.58%)
Jun 13, 2008
9.700
10.00
9.650
9.700
786
-0.35(-3.48%)
Jun 12, 2008
10.05
10.05
9.910
10.05
3,808
-0.10(-0.99%)
Jun 11, 2008
10.15
10.15
10.15
10.15
312
+0.35(+3.57%)
Jun 10, 2008
9.800
10.00
9.700
9.800
2,230
-0.20(-2.00%)
Jun 09, 2008
10.00
10.45
10.00
10.00
13,100
-0.11(-1.09%)
Jun 06, 2008
10.11
10.20
10.11
10.11
45,633
-0.74(-6.82%)
Jun 05, 2008
10.85
10.85
10.70
10.85
11,548
+0.05(+0.46%)
Jun 04, 2008
10.80
10.90
10.61
10.80
1,101
+0.15(+1.41%)
Jun 03, 2008
10.65
10.65
10.65
10.65
204
+0.10(+0.95%)
Jun 02, 2008
10.55
10.85
10.55
10.55
1,055
+0.10(+0.96%)
May 30, 2008
10.60
10.50
10.40
10.45
2,844
-0.15(-1.42%)
May 29, 2008
10.60
10.60
10.05
10.60
34,880
+1.05(+10.99%)
May 28, 2008
9.550
9.550
9.550
9.550
0
+0.00(+0.00%)
May 27, 2008
9.600
9.550
9.550
9.550
162
-0.05(-0.52%)
May 26, 2008
9.600
9.850
9.600
9.600
36,210
+0.00(+0.00%)
May 23, 2008
9.600
9.850
9.600
9.600
36,210
-0.24(-2.44%)
May 22, 2008
9.840
9.840
9.750
9.840
5,633
+0.07(+0.72%)
May 21, 2008
9.770
10.01
9.770
9.770
14,300
-0.19(-1.91%)
May 20, 2008
9.960
9.960
9.960
9.960
800
-0.35(-3.39%)
May 19, 2008
10.70
10.31
10.25
10.31
3,500
-0.39(-3.64%)
May 16, 2008
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
May 15, 2008
10.70
10.70
10.50
10.70
2,254
+0.36(+3.48%)
May 14, 2008
10.34
10.35
10.15
10.34
6,250
+0.32(+3.19%)
May 13, 2008
10.02
10.02
10.00
10.02
4,275
+0.12(+1.21%)
May 12, 2008
9.900
10.10
9.900
9.900
5,601
-0.19(-1.88%)
May 09, 2008
10.40
10.09
9.850
10.09
200
-0.31(-2.98%)
May 08, 2008
10.40
10.50
10.30
10.40
6,545
+0.10(+0.97%)
May 07, 2008
10.30
10.50
10.20
10.30
6,420
-0.35(-3.29%)
May 06, 2008
10.65
10.90
10.65
10.65
2,380
-0.30(-2.74%)
May 05, 2008
10.95
10.95
10.81
10.95
3,000
+0.05(+0.50%)
May 02, 2008
10.50
11.00
10.90
10.90
77,006
+0.40(+3.77%)
May 01, 2008
10.50
10.60
10.50
10.50
4,250
+0.15(+1.45%)
Apr 30, 2008
10.35
10.50
10.31
10.35
3,496
+0.04(+0.39%)
Apr 29, 2008
10.31
10.60
10.31
10.31
9,603
-0.20(-1.90%)
Apr 28, 2008
10.51
10.85
10.49
10.51
36,005
+0.06(+0.57%)
Apr 25, 2008
10.29
10.60
10.40
10.45
27,625
+0.16(+1.55%)
Apr 24, 2008
10.29
10.29
10.00
10.29
5,188
-0.06(-0.58%)
Apr 23, 2008
10.35
10.35
10.22
10.35
5,670
+0.35(+3.50%)
Apr 22, 2008
10.00
10.05
10.00
10.00
26,885
-0.10(-0.99%)
Apr 21, 2008
10.10
10.10
10.00
10.10
42,598
+0.10(+1.00%)
Apr 18, 2008
10.00
10.00
10.00
10.00
662
+0.25(+2.56%)
Apr 17, 2008
9.750
9.900
9.750
9.750
9,391
-0.30(-2.99%)
Apr 16, 2008
10.05
10.05
10.05
10.05
1,034
-0.04(-0.40%)
Apr 15, 2008
10.09
10.09
10.09
10.09
0
+0.00(+0.00%)
Apr 14, 2008
10.40
10.09
9.850
10.09
3,672
-0.31(-2.98%)
Apr 11, 2008
10.00
10.40
10.10
10.40
595
+0.40(+4.00%)
Apr 10, 2008
10.00
10.00
9.750
10.00
3,386
+0.04(+0.40%)
Apr 09, 2008
9.960
10.15
9.950
9.960
1,524
-0.34(-3.30%)
Apr 08, 2008
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Apr 07, 2008
10.30
10.35
10.30
10.30
4,500
+0.05(+0.49%)
Apr 04, 2008
10.25
10.50
10.25
10.25
12,239
-0.15(-1.44%)
Apr 03, 2008
10.40
10.40
10.20
10.40
4,322
+0.10(+0.97%)
Apr 02, 2008
10.10
10.60
10.30
10.30
372,354
+0.20(+1.98%)
Apr 01, 2008
9.850
10.10
9.900
10.10
133,258
+0.25(+2.54%)
Mar 31, 2008
9.850
9.950
9.710
9.850
9,251
+0.34(+3.58%)
Mar 28, 2008
9.700
9.740
9.510
9.510
853
-0.19(-1.96%)
Mar 27, 2008
10.05
9.700
9.460
9.700
2,850
-0.35(-3.48%)
Mar 26, 2008
9.990
10.10
9.785
10.05
7,313
+0.29(+2.97%)
Mar 25, 2008
0.9900
9.760
9.760
9.760
3,372
+0.00(+0.00%)
Mar 24, 2008
9.750
10.00
9.660
9.760
23,465
+0.01(+0.10%)
Mar 21, 2008
9.750
9.750
9.460
9.750
4,033
+0.00(+0.00%)
Mar 20, 2008
9.750
9.750
9.460
9.750
4,033
+0.55(+5.98%)
Mar 19, 2008
9.200
9.600
9.200
9.200
16,120
-0.40(-4.17%)
Mar 18, 2008
8.960
9.600
9.000
9.600
68,526
+0.64(+7.14%)
Mar 17, 2008
8.960
9.200
8.950
8.960
8,879
-0.44(-4.68%)
Mar 14, 2008
9.750
9.700
9.250
9.400
12,566
-0.35(-3.59%)
Mar 13, 2008
9.950
9.750
9.690
9.750
1,250
-0.20(-2.01%)
Mar 12, 2008
9.950
10.10
9.910
9.950
1,692
-0.20(-1.97%)
Mar 11, 2008
10.15
10.20
9.850
10.15
13,008
+0.45(+4.64%)
Mar 10, 2008
9.700
9.800
9.700
9.700
10,455
-0.35(-3.48%)
Mar 07, 2008
10.05
10.05
9.800
10.05
1,905
+0.00(+0.00%)
Mar 06, 2008
10.46
10.34
10.05
10.05
6,095
-0.41(-3.92%)
Mar 05, 2008
10.50
10.60
10.35
10.46
4,431
-0.04(-0.38%)
Mar 04, 2008
10.50
10.50
10.50
10.50
143
+0.10(+0.96%)
Mar 03, 2008
10.40
10.40
10.05
10.40
2,000
+0.15(+1.46%)
Feb 29, 2008
10.65
10.60
10.25
10.25
380
-0.40(-3.76%)
Feb 28, 2008
10.65
10.65
10.45
10.65
7,250
+0.20(+1.91%)
Feb 27, 2008
10.45
10.65
10.30
10.45
25,900
+0.29(+2.85%)
Feb 26, 2008
10.16
10.35
10.10
10.16
47,550
+0.11(+1.09%)
Feb 25, 2008
10.05
10.30
10.01
10.05
7,267
+0.04(+0.40%)
Feb 22, 2008
10.40
10.24
9.960
10.01
7,130
-0.39(-3.75%)
Feb 21, 2008
10.75
10.50
10.40
10.40
35,359
-0.35(-3.26%)
Feb 20, 2008
10.75
10.75
10.75
10.75
0
+0.00(+0.00%)
Feb 19, 2008
10.75
10.75
10.75
10.75
100
+0.00(+0.00%)
Feb 18, 2008
10.75
10.75
10.65
10.75
3,533
+0.00(+0.00%)
Feb 15, 2008
10.75
10.75
10.65
10.75
3,533
+0.15(+1.42%)
Feb 14, 2008
10.60
10.85
10.60
10.60
5,785
-0.15(-1.40%)
Feb 13, 2008
10.75
10.80
10.55
10.75
22,404
-0.25(-2.27%)
Feb 12, 2008
11.00
11.25
10.90
11.00
9,765
-0.05(-0.45%)
Feb 11, 2008
11.05
11.05
11.05
11.05
2,750
-0.10(-0.90%)
Feb 08, 2008
11.15
11.15
10.80
11.15
11,646
+0.15(+1.36%)
Feb 07, 2008
11.15
11.15
10.95
11.00
13,420
-0.15(-1.35%)
Feb 06, 2008
11.15
11.15
10.90
11.15
22,123
+0.10(+0.90%)
Feb 05, 2008
11.55
11.55
11.05
11.05
13,117
-0.50(-4.33%)
Feb 04, 2008
11.05
11.55
11.25
11.55
3,020
+0.50(+4.52%)
Feb 01, 2008
11.30
11.30
11.05
11.05
5,651
-0.25(-2.21%)
Jan 31, 2008
11.30
11.30
10.95
11.30
959
+0.10(+0.89%)
Jan 30, 2008
11.20
11.55
11.10
11.20
5,387
-0.25(-2.18%)
Jan 29, 2008
11.45
11.45
11.45
11.45
4,665
+0.20(+1.78%)
Jan 28, 2008
11.40
11.45
11.03
11.25
18,350
-0.15(-1.32%)
Jan 25, 2008
11.50
11.70
11.40
11.40
29,386
-0.10(-0.87%)
Jan 24, 2008
11.50
11.50
11.16
11.50
12,556
+0.45(+4.07%)
Jan 23, 2008
11.05
11.25
11.05
11.05
18,895
-0.25(-2.21%)
Jan 22, 2008
11.80
11.45
10.70
11.30
10,133
-0.50(-4.24%)
Jan 21, 2008
11.80
12.15
11.80
11.80
15,300
+0.00(+0.00%)
Jan 18, 2008
11.80
12.15
11.80
11.80
15,300
+0.10(+0.85%)
Jan 17, 2008
11.70
12.00
11.50
11.70
12,831
-0.10(-0.85%)
Jan 16, 2008
11.80
12.10
11.80
11.80
8,392
-0.75(-5.98%)
Jan 15, 2008
12.85
12.55
12.40
12.55
2,263
-0.30(-2.33%)
Jan 14, 2008
12.95
12.85
12.80
12.85
2,450
-0.10(-0.77%)
Jan 11, 2008
12.95
12.95
12.65
12.95
4,214
+0.10(+0.78%)
Jan 10, 2008
12.85
12.85
12.51
12.85
9,229
+0.05(+0.39%)
Jan 09, 2008
13.15
12.95
12.75
12.80
29,310
-0.35(-2.66%)
Jan 08, 2008
13.15
13.15
12.85
13.15
2,585
+0.20(+1.54%)
Jan 07, 2008
12.50
12.95
12.65
12.95
6,707
+0.45(+3.60%)
Jan 04, 2008
12.50
12.70
12.50
12.50
1,050
-0.25(-1.96%)
Jan 03, 2008
12.75
12.75
12.50
12.75
16,655
-0.10(-0.78%)
Jan 02, 2008
13.00
13.15
12.85
12.85
6,350
-0.15(-1.15%)
Jan 01, 2008
13.00
13.00
13.00
13.00
2,000
+0.00(+0.00%)
Dec 31, 2007
13.00
13.00
13.00
13.00
2,000
+0.06(+0.46%)
Dec 28, 2007
12.94
12.95
12.65
12.94
7,306
+0.14(+1.09%)
Dec 27, 2007
13.05
12.80
12.80
12.80
1,345
-0.25(-1.92%)
Dec 26, 2007
13.05
13.05
13.05
13.05
350
+0.00(+0.00%)
Dec 24, 2007
13.05
13.05
13.05
13.05
1,579
+0.00(+0.00%)
Dec 21, 2007
13.05
13.10
13.05
13.05
7,350
+0.55(+4.40%)
Dec 20, 2007
12.50
12.75
12.50
12.50
1,486
-0.25(-1.96%)
Dec 19, 2007
12.85
12.75
12.45
12.75
26,946
-0.10(-0.78%)
Dec 18, 2007
12.85
12.90
12.60
12.85
4,152
+0.45(+3.63%)
Dec 17, 2007
13.10
12.85
12.40
12.40
18,045
-0.70(-5.34%)
Dec 14, 2007
13.10
13.10
12.80
13.10
4,755
+0.40(+3.15%)
Dec 13, 2007
13.30
13.00
12.70
12.70
1,307
-0.60(-4.51%)
Dec 12, 2007
13.30
13.30
12.90
13.30
7,890
+0.60(+4.72%)
Dec 11, 2007
12.70
13.10
12.50
12.70
9,511
-0.55(-4.15%)
Dec 10, 2007
13.25
13.25
13.25
13.25
1,916
+0.20(+1.53%)
Dec 07, 2007
13.30
13.16
13.05
13.05
8,480
-0.25(-1.88%)
Dec 06, 2007
13.75
13.30
13.25
13.30
12,100
-0.45(-3.27%)
Dec 05, 2007
13.75
13.75
13.05
13.75
22,596
+0.95(+7.42%)
Dec 04, 2007
12.80
13.10
12.80
12.80
7,912
-0.49(-3.69%)
Dec 03, 2007
13.29
13.30
13.29
13.29
650
-0.01(-0.08%)
Nov 30, 2007
12.85
13.30
12.90
13.30
28,318
+0.45(+3.50%)
Nov 29, 2007
12.95
12.85
12.85
12.85
220
-0.10(-0.77%)
Nov 28, 2007
12.95
12.95
12.60
12.95
11,109
+0.55(+4.44%)
Nov 27, 2007
12.40
12.40
12.20
12.40
3,245
+0.40(+3.33%)
Nov 26, 2007
12.00
12.35
12.00
12.00
3,730
-0.15(-1.23%)
Nov 23, 2007
11.70
12.15
11.85
12.15
5,541
+0.45(+3.85%)
Nov 21, 2007
11.65
12.00
11.65
11.70
25,085
+0.00(+0.00%)
Nov 20, 2007
11.70
12.00
11.65
11.70
25,085
-0.05(-0.43%)
Nov 19, 2007
11.75
12.20
11.70
11.75
7,940
-0.45(-3.69%)
Nov 16, 2007
12.20
12.25
12.00
12.20
1,900
-0.05(-0.41%)
Nov 15, 2007
12.25
12.65
12.25
12.25
14,700
-0.40(-3.16%)
Nov 14, 2007
12.70
12.85
12.60
12.65
12,950
-0.05(-0.39%)
Nov 13, 2007
12.50
12.70
12.30
12.70
92,430
+0.20(+1.60%)
Nov 12, 2007
12.50
12.85
12.50
12.50
45,530
-0.75(-5.66%)
Nov 09, 2007
13.25
13.25
12.90
13.25
2,665
+0.15(+1.15%)
Nov 08, 2007
13.10
13.15
12.50
13.10
5,929
-0.15(-1.13%)
Nov 07, 2007
13.25
13.65
13.15
13.25
9,630
-0.30(-2.21%)
Nov 06, 2007
13.55
13.75
13.51
13.55
20,100
+0.00(+0.00%)
Nov 05, 2007
14.45
14.00
13.55
13.55
16,340
-0.90(-6.23%)
Nov 02, 2007
14.45
14.55
14.25
14.45
10,120
-0.10(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.