Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.25	18.25	18.05	18.14	135,751	+0.04(+0.22%)
Oct 30, 2017	18.12	18.16	18.02	18.10	199,086	-0.10(-0.55%)
Oct 27, 2017	17.98	18.20	17.82	18.20	255,848	+0.59(+3.35%)
Oct 26, 2017	17.77	17.81	17.54	17.61	702,871	-0.24(-1.34%)
Oct 25, 2017	17.63	18.35	17.59	17.85	1,351,285	+0.28(+1.59%)
Oct 24, 2017	17.61	17.69	17.56	17.57	152,882	-0.12(-0.68%)
Oct 23, 2017	17.70	17.75	17.61	17.69	303,328	-0.03(-0.17%)
Oct 20, 2017	17.82	17.91	17.70	17.72	313,298	-0.46(-2.53%)
Oct 19, 2017	18.20	18.31	18.14	18.18	92,560	-0.31(-1.68%)
Oct 18, 2017	18.43	18.51	18.29	18.49	293,320	-0.49(-2.58%)
Oct 17, 2017	19.02	19.03	18.90	18.98	194,406	-0.02(-0.11%)
Oct 16, 2017	19.07	19.09	18.95	19.00	107,733	-0.51(-2.61%)
Oct 13, 2017	19.40	19.58	19.37	19.51	6,511,775	+0.17(+0.88%)
Oct 12, 2017	19.09	19.43	19.07	19.34	3,135,345	+0.29(+1.52%)
Oct 11, 2017	19.04	19.09	18.90	19.05	93,475	-0.02(-0.08%)
Oct 10, 2017	18.97	19.10	18.95	19.07	95,630	+0.55(+2.94%)
Oct 09, 2017	18.47	18.65	18.44	18.52	115,822	+0.32(+1.76%)
Oct 06, 2017	18.15	18.20	18.08	18.20	133,785	-0.07(-0.38%)
Oct 05, 2017	18.16	18.27	18.14	18.27	271,898	-0.01(-0.05%)
Oct 04, 2017	18.34	18.39	18.25	18.28	1,953,234	-0.11(-0.63%)
Oct 03, 2017	18.33	18.41	18.30	18.39	101,111	-0.03(-0.14%)
Oct 02, 2017	18.41	18.46	18.35	18.42	230,292	-0.19(-1.02%)
Sep 29, 2017	18.61	18.68	18.54	18.61	4,709,123	+0.14(+0.76%)
Sep 28, 2017	18.42	18.50	18.39	18.47	125,875	-0.12(-0.65%)
Sep 27, 2017	18.52	18.60	18.47	18.59	71,167	+0.03(+0.16%)
Sep 26, 2017	18.48	18.64	18.46	18.56	145,955	-0.14(-0.75%)
Sep 25, 2017	18.74	18.79	18.65	18.70	141,902	+0.03(+0.16%)
Sep 22, 2017	18.76	18.77	18.64	18.67	107,341	+0.17(+0.92%)
Sep 21, 2017	18.38	18.51	18.38	18.50	278,953	-0.14(-0.75%)
Sep 20, 2017	18.66	18.78	18.53	18.64	255,646	-0.07(-0.37%)
Sep 19, 2017	18.77	18.77	18.61	18.71	163,879	-0.06(-0.32%)
Sep 18, 2017	18.80	18.86	18.70	18.77	247,395	+0.01(+0.05%)
Sep 15, 2017	18.74	18.84	18.69	18.76	274,865	-0.18(-0.95%)
Sep 14, 2017	18.91	19.08	18.88	18.94	285,857	+0.04(+0.21%)
Sep 13, 2017	18.97	18.97	18.84	18.90	362,426	-0.14(-0.74%)
Sep 12, 2017	19.02	19.05	18.95	19.04	243,486	+0.02(+0.11%)
Sep 11, 2017	19.00	19.09	19.00	19.02	106,715	-0.03(-0.16%)
Sep 08, 2017	19.15	19.18	19.02	19.05	143,080	-0.04(-0.21%)
Sep 07, 2017	19.02	19.12	19.02	19.09	60,596	+0.11(+0.58%)
Sep 06, 2017	18.96	19.00	18.87	18.98	101,634	+0.21(+1.09%)
Sep 05, 2017	18.86	18.88	18.75	18.77	170,170	-0.67(-3.42%)
Sep 01, 2017	19.54	19.57	19.44	19.44	71,041	+0.12(+0.60%)
Aug 31, 2017	19.25	19.35	19.20	19.32	109,426	+0.09(+0.49%)
Aug 30, 2017	19.21	19.32	19.10	19.23	86,014	-0.01(-0.06%)
Aug 29, 2017	19.31	19.33	19.08	19.24	90,713	-0.18(-0.91%)
Aug 28, 2017	19.59	19.59	19.06	19.42	100,779	+0.09(+0.47%)
Aug 25, 2017	19.33	19.42	19.29	19.33	87,245	+0.02(+0.10%)
Aug 24, 2017	19.40	19.40	19.27	19.31	88,086	+0.11(+0.57%)
Aug 23, 2017	19.19	19.23	19.09	19.20	83,676	+0.05(+0.26%)
Aug 22, 2017	19.14	19.21	19.10	19.15	143,434	+0.05(+0.26%)
Aug 21, 2017	19.01	19.15	18.91	19.10	167,052	+0.04(+0.21%)
Aug 18, 2017	19.05	19.13	18.99	19.06	108,790	-0.17(-0.88%)
Aug 17, 2017	19.36	19.36	19.18	19.23	112,061	-0.05(-0.26%)
Aug 16, 2017	19.46	19.46	19.19	19.28	97,415	-0.12(-0.62%)
Aug 15, 2017	19.44	19.46	19.33	19.40	127,338	-0.30(-1.52%)
Aug 14, 2017	19.56	19.80	19.55	19.70	66,505	+0.27(+1.39%)
Aug 11, 2017	19.46	19.53	19.35	19.43	69,700	+0.20(+1.04%)
Aug 10, 2017	19.39	19.41	19.23	19.23	71,291	-0.44(-2.24%)
Aug 09, 2017	19.48	19.70	19.42	19.67	181,528	+0.09(+0.43%)
Aug 08, 2017	19.73	19.74	19.53	19.59	74,424	-0.31(-1.58%)
Aug 07, 2017	19.89	19.90	19.80	19.90	170,177	-0.07(-0.35%)
Aug 04, 2017	19.95	20.02	19.86	19.97	402,767	+0.07(+0.35%)
Aug 03, 2017	19.87	20.05	19.35	19.90	235,231	-0.02(-0.10%)
Aug 02, 2017	19.86	19.95	19.86	19.92	130,692	+0.05(+0.25%)
Aug 01, 2017	19.71	19.91	19.71	19.87	198,829	+0.13(+0.64%)
Jul 31, 2017	19.82	19.89	19.70	19.74	147,154	+0.05(+0.27%)
Jul 28, 2017	19.48	19.71	19.33	19.69	932,532	-0.07(-0.35%)
Jul 27, 2017	19.93	20.03	19.76	19.76	251,435	-0.34(-1.72%)
Jul 26, 2017	20.05	20.28	19.90	20.11	320,164	+0.07(+0.32%)
Jul 25, 2017	20.20	20.20	20.00	20.04	305,940	-0.30(-1.45%)
Jul 24, 2017	20.37	20.44	20.11	20.34	1,635,450	-1.02(-4.75%)
Jul 21, 2017	20.90	21.55	20.59	21.35	1,628,582	+0.69(+3.34%)
Jul 20, 2017		20.97	20.55	20.66	92,572	-0.09(-0.43%)
Jul 19, 2017	20.70	20.76	20.62	20.75	158,671	+0.37(+1.82%)
Jul 18, 2017	20.26	20.39	20.26	20.38	557,446	+0.10(+0.49%)
Jul 17, 2017	20.57	20.57	20.19	20.28	284,294	-0.02(-0.10%)
Jul 14, 2017	20.39	20.41	20.21	20.30	344,406	+0.14(+0.69%)
Jul 13, 2017	20.25	20.28	19.96	20.16	150,401	-0.04(-0.20%)
Jul 12, 2017	20.14	20.30	19.92	20.20	217,595	+0.35(+1.76%)
Jul 11, 2017	19.91	19.93	19.79	19.85	228,620	-0.27(-1.34%)
Jul 10, 2017	20.09	20.15	20.02	20.12	84,407	-0.05(-0.25%)
Jul 07, 2017	19.92	20.17	19.92	20.17	113,216	+0.17(+0.85%)
Jul 06, 2017		20.02	19.90	20.00	128,355	-0.26(-1.28%)
Jul 05, 2017	20.24	20.33	20.17	20.26	415,278	-0.20(-0.98%)
Jul 03, 2017	20.41	20.55	20.40	20.46	81,147	-0.24(-1.16%)
Jun 30, 2017	20.46	20.73	20.46	20.70	144,947	+0.30(+1.47%)
Jun 29, 2017	20.38	20.50	20.27	20.40	483,676	-0.31(-1.50%)
Jun 28, 2017	20.57	20.79	20.55	20.71	505,653	+0.10(+0.49%)
Jun 27, 2017	20.50	20.75	20.42	20.61	224,687	-0.01(-0.05%)
Jun 26, 2017	20.57	20.66	20.53	20.62	84,517	+0.26(+1.28%)
Jun 23, 2017	20.25	20.36	20.23	20.36	125,971	+0.12(+0.59%)
Jun 22, 2017	19.98	20.24	19.98	20.24	103,572	-0.07(-0.34%)
Jun 21, 2017	20.28	20.32	20.20	20.31	126,889	-0.18(-0.85%)
Jun 20, 2017	20.68	20.68	20.20	20.48	372,987	-0.11(-0.53%)
Jun 19, 2017	20.55	20.70	20.55	20.59	234,389	-0.03(-0.12%)
Jun 16, 2017	20.54	20.70	20.49	20.62	132,181	+0.20(+0.98%)
Jun 15, 2017	19.96	20.49	19.96	20.42	143,020	+0.04(+0.17%)
Jun 14, 2017	20.43	20.53	20.36	20.39	519,161	-0.05(-0.27%)
Jun 13, 2017	20.42	20.60	20.26	20.44	539,247	+0.18(+0.89%)
Jun 12, 2017	20.35	20.35	20.14	20.26	100,545	-0.14(-0.69%)
Jun 09, 2017	20.55	20.58	20.31	20.40	392,754	-0.25(-1.21%)
Jun 08, 2017	20.75	20.75	20.46	20.65	1,381,102	-0.34(-1.62%)
Jun 07, 2017	20.97	21.04	20.91	20.99	224,644	-0.22(-1.04%)
Jun 06, 2017	21.18	21.29	21.11	21.21	212,259	+0.24(+1.14%)
Jun 05, 2017	20.95	21.04	20.91	20.97	366,529	-0.03(-0.12%)
Jun 02, 2017	20.88	21.03	20.79	21.00	241,321	+0.17(+0.80%)
Jun 01, 2017	20.90	20.90	20.75	20.83	154,129	+0.01(+0.07%)
May 31, 2017	20.91	21.02	20.72	20.82	488,826	+0.09(+0.41%)
May 30, 2017	20.58	20.76	20.54	20.73	461,963	+0.20(+0.97%)
May 26, 2017	20.40	20.55	20.37	20.53	148,637	+0.04(+0.20%)
May 25, 2017	20.55	20.56	20.07	20.49	196,446	+0.16(+0.79%)
May 24, 2017	20.23	20.42	20.22	20.33	122,916	+0.27(+1.35%)
May 23, 2017	20.09	20.21	20.04	20.06	108,231	-0.14(-0.69%)
May 22, 2017	20.27	20.30	20.13	20.20	180,501	+0.05(+0.25%)
May 19, 2017	20.05	20.23	20.05	20.15	95,346	+0.20(+1.00%)
May 18, 2017	20.01	20.09	19.88	19.95	119,158	+0.09(+0.45%)
May 17, 2017	20.00	20.11	19.85	19.86	857,422	+0.11(+0.56%)
May 16, 2017	19.51	19.75	19.51	19.75	3,050,556	+0.62(+3.24%)
May 15, 2017	19.13	19.19	19.11	19.13	158,714	+0.02(+0.13%)
May 12, 2017	18.92	19.15	18.92	19.11	85,913	+0.09(+0.50%)
May 11, 2017	18.87	19.02	18.86	19.01	76,623	+0.10(+0.53%)
May 10, 2017	18.96	19.03	18.89	18.91	168,711	+0.00(+0.00%)
May 09, 2017	18.97	19.04	18.82	18.91	315,653	+0.16(+0.85%)
May 08, 2017	18.73	18.80	18.69	18.75	678,550	-0.02(-0.11%)
May 05, 2017	18.67	18.82	18.66	18.77	240,450	+0.07(+0.37%)
May 04, 2017	18.60	18.71	18.50	18.70	211,296	+0.07(+0.38%)
May 03, 2017	18.66	18.70	18.59	18.63	116,799	-0.13(-0.69%)
May 02, 2017	18.52	18.80	18.43	18.76	2,788,242	+0.04(+0.21%)
May 01, 2017	18.65	18.78	18.64	18.72	74,306	-0.03(-0.18%)
Apr 28, 2017	18.57	18.79	18.50	18.75	90,096	-0.19(-0.98%)
Apr 27, 2017	18.82	18.94	18.81	18.94	89,753	-0.11(-0.59%)
Apr 26, 2017	19.08	19.11	18.96	19.05	73,492	-0.06(-0.29%)
Apr 25, 2017	19.02	19.14	18.98	19.11	84,383	+0.16(+0.84%)
Apr 24, 2017	18.98	19.02	18.91	18.95	85,674	+0.11(+0.58%)
Apr 21, 2017	18.72	18.85	18.71	18.84	72,756	-0.16(-0.86%)
Apr 20, 2017	19.01	19.06	18.94	19.00	53,786	+0.21(+1.11%)
Apr 19, 2017	18.93	19.01	18.75	18.80	423,863	-0.30(-1.56%)
Apr 18, 2017	19.08	19.12	18.94	19.09	165,368	+0.05(+0.28%)
Apr 17, 2017	18.52	19.18	18.51	19.04	100,340	+0.13(+0.68%)
Apr 13, 2017	18.93	19.04	18.73	18.91	79,859	-0.18(-0.94%)
Apr 12, 2017	19.01	19.16	19.01	19.09	165,420	+0.22(+1.17%)
Apr 11, 2017	18.52	18.94	18.52	18.87	279,539	+0.28(+1.51%)
Apr 10, 2017	18.46	18.62	18.46	18.59	147,763	-0.01(-0.05%)
Apr 07, 2017	18.51	18.66	18.51	18.60	64,221	+0.28(+1.53%)
Apr 06, 2017	18.32	18.40	18.27	18.32	506,410	-0.03(-0.16%)
Apr 05, 2017	18.36	18.49	18.33	18.35	191,661	-0.05(-0.27%)
Apr 04, 2017	18.31	18.41	18.31	18.40	329,155	-0.01(-0.05%)
Apr 03, 2017	18.37	18.48	18.36	18.41	83,427	-0.20(-1.05%)
Mar 31, 2017	18.56	18.65	18.47	18.61	177,000	-0.04(-0.19%)
Mar 30, 2017	18.60	18.72	18.55	18.64	142,839	+0.11(+0.57%)
Mar 29, 2017	18.41	18.56	18.41	18.54	107,164	-0.07(-0.35%)
Mar 28, 2017	18.67	18.71	18.51	18.60	200,072	-0.17(-0.91%)
Mar 27, 2017	18.82	18.86	18.71	18.77	64,034	+0.16(+0.86%)
Mar 24, 2017	18.57	18.70	18.55	18.61	66,075	-0.08(-0.41%)
Mar 23, 2017	18.70	18.80	18.60	18.69	67,937	-0.20(-1.08%)
Mar 22, 2017	18.70	18.91	18.69	18.89	121,071	+0.05(+0.27%)
Mar 21, 2017	18.79	18.95	18.79	18.84	87,275	+0.03(+0.17%)
Mar 20, 2017	18.80	18.90	18.36	18.81	98,075	+0.15(+0.79%)
Mar 17, 2017	18.59	18.69	18.53	18.66	709,536	+0.17(+0.92%)
Mar 16, 2017	18.40	18.54	18.39	18.49	71,903	+0.22(+1.20%)
Mar 15, 2017	18.06	18.30	18.04	18.27	66,658	+0.16(+0.88%)
Mar 14, 2017	17.72	18.14	17.72	18.11	104,005	+0.02(+0.11%)
Mar 13, 2017	17.97	18.15	17.91	18.09	172,599	+0.03(+0.17%)
Mar 10, 2017	18.08	18.15	18.03	18.06	165,135	+0.03(+0.17%)
Mar 09, 2017	17.94	18.11	17.91	18.03	99,566	+0.12(+0.67%)
Mar 08, 2017	18.02	18.04	17.90	17.91	132,558	-0.21(-1.16%)
Mar 07, 2017	17.94	18.18	17.94	18.12	160,021	-0.04(-0.22%)
Mar 06, 2017	18.18	18.24	18.10	18.16	113,470	-0.14(-0.77%)
Mar 03, 2017	18.18	18.34	18.15	18.30	152,806	-0.02(-0.11%)
Mar 02, 2017	18.21	18.35	18.20	18.32	68,667	-0.05(-0.27%)
Mar 01, 2017	18.15	18.43	18.15	18.37	158,299	-0.06(-0.33%)
Feb 28, 2017	18.37	18.47	18.31	18.43	336,945	+0.00(+0.00%)
Feb 27, 2017	18.25	18.43	18.18	18.43	89,580	-0.07(-0.38%)
Feb 24, 2017	18.45	18.50	18.38	18.50	75,968	+0.12(+0.65%)
Feb 23, 2017	18.23	18.42	18.18	18.38	89,528	+0.26(+1.43%)
Feb 22, 2017	18.05	18.19	18.05	18.12	72,941	+0.28(+1.57%)
Feb 21, 2017	17.68	17.84	17.60	17.84	166,847	+0.04(+0.22%)
Feb 17, 2017		17.80	17.80	17.80	0	+0.46(+2.65%)
Feb 16, 2017	17.31	17.39	17.23	17.34	151,437	+0.04(+0.23%)
Feb 15, 2017	17.13	17.32	17.04	17.30	105,976	-0.01(-0.06%)
Feb 14, 2017	17.45	17.50	17.31	17.31	89,857	-0.47(-2.64%)
Feb 13, 2017	17.63	17.79	17.61	17.78	210,569	+0.15(+0.85%)
Feb 10, 2017	17.81	17.86	17.57	17.63	181,772	-0.52(-2.87%)
Feb 09, 2017	18.17	18.28	18.10	18.15	173,368	-0.15(-0.82%)
Feb 08, 2017	18.13	18.34	18.10	18.30	214,776	+0.38(+2.12%)
Feb 07, 2017	17.87	17.94	17.66	17.92	1,459,079	+0.20(+1.13%)
Feb 06, 2017	17.70	17.83	17.55	17.72	839,921	-0.42(-2.29%)
Feb 03, 2017	18.09	18.23	18.08	18.14	2,198,430	-0.02(-0.11%)
Feb 02, 2017	18.00	18.17	17.87	18.16	470,854	+0.64(+3.62%)
Feb 01, 2017	17.42	17.57	17.38	17.52	149,043	+0.17(+0.98%)
Jan 31, 2017	17.29	17.39	17.27	17.35	500,056	+0.06(+0.35%)
Jan 30, 2017	17.27	17.39	17.27	17.29	375,050	-0.23(-1.28%)
Jan 27, 2017	17.49	17.55	17.45	17.52	84,600	+0.04(+0.20%)
Jan 26, 2017	17.36	17.55	17.21	17.48	226,546	-0.06(-0.34%)
Jan 25, 2017	17.33	18.50	17.29	17.54	2,350,460	+0.29(+1.68%)
Jan 24, 2017	17.03	17.31	16.99	17.25	256,534	-0.21(-1.20%)
Jan 23, 2017	17.23	17.46	17.14	17.46	260,981	+0.34(+1.99%)
Jan 20, 2017	16.96	17.12	16.96	17.12	106,952	-0.03(-0.17%)
Jan 19, 2017	17.03	17.20	17.03	17.15	144,994	+0.14(+0.85%)
Jan 18, 2017	16.98	17.10	16.93	17.00	230,820	-0.03(-0.15%)
Jan 17, 2017	16.95	17.04	16.89	17.03	384,590	+0.17(+1.01%)
Jan 13, 2017		16.86	16.86	16.86	0	-0.02(-0.14%)
Jan 12, 2017	16.89	16.96	16.77	16.88	186,988	+0.20(+1.19%)
Jan 11, 2017	16.57	16.75	16.47	16.68	94,001	+0.09(+0.57%)
Jan 10, 2017	16.57	16.73	16.47	16.59	332,204	-0.11(-0.66%)
Jan 09, 2017	16.58	16.80	16.51	16.70	425,649	+0.10(+0.60%)
Jan 06, 2017	16.65	16.74	16.57	16.60	288,321	-0.25(-1.48%)
Jan 05, 2017	16.64	16.89	16.53	16.85	231,732	+0.13(+0.78%)
Jan 04, 2017	16.76	16.84	16.64	16.72	183,437	+0.02(+0.12%)
Jan 03, 2017	16.63	16.86	16.53	16.70	414,574	-0.10(-0.60%)
Dec 30, 2016		16.80	16.80	16.80	0	+0.00(+0.00%)
Dec 29, 2016	16.79	16.85	16.69	16.80	265,773	+0.06(+0.36%)
Dec 28, 2016	16.67	16.80	16.65	16.74	167,580	+0.06(+0.36%)
Dec 27, 2016	16.63	16.77	16.59	16.68	160,942	+0.02(+0.12%)
Dec 23, 2016		16.66	16.66	16.66	0	-0.06(-0.36%)
Dec 22, 2016	16.76	16.80	16.63	16.72	449,388	+0.09(+0.54%)
Dec 21, 2016	16.73	16.80	16.60	16.63	250,482	-0.08(-0.48%)
Dec 20, 2016	16.63	16.78	16.63	16.71	343,103	-0.05(-0.30%)
Dec 19, 2016	16.63	16.87	16.60	16.76	279,253	+0.32(+1.92%)
Dec 16, 2016	16.50	16.53	16.42	16.45	302,713	-0.11(-0.63%)
Dec 15, 2016	16.64	16.92	16.49	16.55	434,828	-0.10(-0.60%)
Dec 14, 2016	17.01	17.01	16.65	16.65	508,436	-0.25(-1.45%)
Dec 13, 2016	16.68	17.02	16.65	16.89	352,174	+0.45(+2.71%)
Dec 12, 2016	16.48	16.60	16.45	16.45	303,101	-0.14(-0.87%)
Dec 09, 2016	16.55	16.62	16.51	16.59	401,233	+0.14(+0.88%)
Dec 08, 2016	16.46	16.52	16.36	16.45	256,596	-0.07(-0.42%)
Dec 07, 2016	16.40	16.70	16.38	16.52	218,593	-0.14(-0.81%)
Dec 06, 2016	16.70	16.72	16.59	16.66	375,546	-0.04(-0.27%)
Dec 05, 2016	16.95	16.95	16.64	16.70	548,409	-0.07(-0.45%)
Dec 02, 2016	16.73	16.82	16.60	16.77	749,568	+0.10(+0.63%)
Dec 01, 2016	16.92	16.97	16.62	16.67	228,643	-0.25(-1.48%)
Nov 30, 2016	17.11	17.11	16.87	16.92	378,850	+0.01(+0.06%)
Nov 29, 2016	16.82	17.12	16.82	16.91	361,177	+0.18(+1.08%)
Nov 28, 2016	16.93	17.07	16.72	16.73	452,474	-0.33(-1.93%)
Nov 25, 2016	17.07	17.17	17.01	17.06	303,363	+0.11(+0.65%)
Nov 23, 2016		16.95	16.95	16.95	0	-0.22(-1.28%)
Nov 22, 2016	17.29	17.31	17.11	17.17	140,123	-0.20(-1.15%)
Nov 21, 2016	17.25	17.44	17.25	17.37	286,482	+0.12(+0.72%)
Nov 18, 2016	17.28	17.36	17.24	17.25	137,380	-0.11(-0.61%)
Nov 17, 2016	17.37	17.47	17.34	17.35	276,729	-0.15(-0.85%)
Nov 16, 2016	17.36	17.55	17.35	17.50	96,935	-0.04(-0.23%)
Nov 15, 2016	17.34	17.54	17.29	17.54	689,985	+0.32(+1.86%)
Nov 14, 2016	17.30	17.33	17.15	17.22	127,375	-0.32(-1.82%)
Nov 11, 2016	17.46	17.60	17.46	17.54	272,660	+0.14(+0.80%)
Nov 10, 2016	17.34	17.55	17.21	17.40	221,492	-0.43(-2.38%)
Nov 09, 2016	17.53	17.86	17.50	17.82	112,676	-0.10(-0.53%)
Nov 08, 2016	17.99	18.03	17.83	17.92	162,616	-0.00(-0.03%)
Nov 07, 2016	17.89	18.01	17.83	17.93	104,493	+0.20(+1.10%)
Nov 04, 2016	17.88	18.10	17.69	17.73	86,728	-0.18(-1.01%)
Nov 03, 2016	17.92	18.04	17.87	17.91	157,661	-0.11(-0.61%)
Nov 02, 2016	18.07	18.16	17.96	18.02	484,862	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.