Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0038	0.0042	0.0038	0.0041	437,554	+0.00(+7.89%)
Oct 30, 2019	0.0039	0.0041	0.0038	0.0038	713,036	-0.00(-7.32%)
Oct 29, 2019	0.0039	0.0042	0.0038	0.0041	130,785	+0.00(+0.00%)
Oct 28, 2019	0.0040	0.0042	0.0038	0.0041	1,248,801	+0.00(+2.50%)
Oct 25, 2019	0.0039	0.0043	0.0039	0.0040	1,312,100	+0.00(+2.56%)
Oct 24, 2019	0.0038	0.0042	0.0038	0.0039	573,564	+0.00(+0.00%)
Oct 23, 2019	0.0038	0.0043	0.0038	0.0039	6,514,843	-0.00(-2.50%)
Oct 22, 2019	0.0038	0.0043	0.0035	0.0040	280,539	+0.00(+2.56%)
Oct 21, 2019	0.0039	0.0041	0.0038	0.0039	1,342,899	+0.00(+0.00%)
Oct 18, 2019	0.0040	0.0041	0.0037	0.0039	998,600	+0.00(+2.63%)
Oct 17, 2019	0.0036	0.0042	0.0036	0.0038	1,169,862	-0.00(-5.00%)
Oct 16, 2019	0.0040	0.0043	0.0036	0.0040	1,143,156	-0.00(-6.98%)
Oct 15, 2019	0.0040	0.0043	0.0033	0.0043	6,635,064	+0.00(+26.47%)
Oct 14, 2019	0.0033	0.0037	0.0033	0.0034	1,110,968	+0.00(+0.00%)
Oct 11, 2019	0.0035	0.0040	0.0034	0.0034	704,400	-0.00(-2.86%)
Oct 10, 2019	0.0033	0.0038	0.0033	0.0035	2,030,159	-0.00(-7.89%)
Oct 09, 2019	0.0036	0.0038	0.0035	0.0038	1,821,794	+0.00(+8.57%)
Oct 08, 2019	0.0035	0.0037	0.0035	0.0035	843,617	+0.00(+0.00%)
Oct 07, 2019	0.0035	0.0040	0.0035	0.0035	1,691,161	-0.00(-5.41%)
Oct 04, 2019	0.0035	0.0039	0.0035	0.0037	4,062,800	-0.00(-5.13%)
Oct 03, 2019	0.0038	0.0041	0.0035	0.0039	2,854,844	+0.00(+2.63%)
Oct 02, 2019	0.0044	0.0044	0.0037	0.0038	3,532,112	+0.00(+2.70%)
Oct 01, 2019	0.0037	0.0038	0.0035	0.0037	2,293,272	+0.00(+2.78%)
Sep 30, 2019	0.0038	0.0040	0.0036	0.0036	6,271,412	-0.00(-2.70%)
Sep 27, 2019	0.0038	0.0039	0.0036	0.0037	1,489,300	+0.00(+0.00%)
Sep 26, 2019	0.0036	0.0048	0.0036	0.0037	6,534,162	+0.00(+2.78%)
Sep 25, 2019	0.0036	0.0038	0.0035	0.0036	5,025,927	-0.00(-2.70%)
Sep 24, 2019	0.0038	0.0039	0.0035	0.0037	4,661,606	-0.00(-2.63%)
Sep 23, 2019	0.0048	0.0050	0.0035	0.0038	2,292,689	+0.00(+8.57%)
Sep 20, 2019	0.0041	0.0044	0.0035	0.0035	2,596,500	-0.00(-10.26%)
Sep 19, 2019	0.0040	0.0044	0.0037	0.0039	2,311,720	+0.00(+0.00%)
Sep 18, 2019	0.0037	0.0040	0.0036	0.0039	4,265,787	+0.00(+0.00%)
Sep 17, 2019	0.0047	0.0047	0.0036	0.0039	12,778,846	-0.00(-15.22%)
Sep 16, 2019	0.0048	0.0054	0.0044	0.0046	3,075,514	-0.00(-4.17%)
Sep 13, 2019	0.0044	0.0049	0.0044	0.0048	2,260,400	+0.00(+9.09%)
Sep 12, 2019	0.0043	0.0047	0.0042	0.0044	4,024,576	+0.00(+2.33%)
Sep 11, 2019	0.0044	0.0045	0.0041	0.0043	4,986,342	+0.00(+7.50%)
Sep 10, 2019	0.0044	0.0050	0.0038	0.0040	9,611,600	-0.00(-13.04%)
Sep 09, 2019	0.0047	0.0049	0.0044	0.0046	4,258,328	-0.00(-2.13%)
Sep 06, 2019	0.0047	0.0050	0.0047	0.0047	1,920,000	-0.00(-4.08%)
Sep 05, 2019	0.0057	0.0059	0.0047	0.0049	3,331,681	-0.00(-14.04%)
Sep 04, 2019	0.0069	0.0072	0.0049	0.0057	11,065,293	-0.00(-14.93%)
Sep 03, 2019	0.0065	0.0079	0.0061	0.0067	1,457,635	+0.00(+11.67%)
Aug 30, 2019	0.0065	0.0090	0.0056	0.0060	4,401,700	-0.00(-3.23%)
Aug 29, 2019	0.0075	0.0084	0.0062	0.0062	4,973,494	-0.00(-19.48%)
Aug 28, 2019	0.0067	0.0079	0.0065	0.0077	1,209,538	+0.00(+14.93%)
Aug 27, 2019	0.0072	0.0084	0.0062	0.0067	2,554,376	-0.00(-6.94%)
Aug 26, 2019	0.0065	0.0080	0.0060	0.0072	5,878,992	+0.00(+12.50%)
Aug 23, 2019	0.0060	0.0069	0.0056	0.0064	3,624,900	-0.00(-7.25%)
Aug 22, 2019	0.0070	0.0074	0.0055	0.0069	2,824,253	+0.00(+0.00%)
Aug 21, 2019	0.0055	0.0070	0.0046	0.0069	4,273,903	+0.00(+25.45%)
Aug 20, 2019	0.0059	0.0059	0.0046	0.0055	4,601,730	+0.00(+0.00%)
Aug 19, 2019	0.0075	0.0076	0.0051	0.0055	8,215,776	-0.00(-21.43%)
Aug 16, 2019	0.0050	0.0074	0.0045	0.0070	7,332,500	+0.00(+42.86%)
Aug 15, 2019	0.0041	0.0056	0.0041	0.0049	4,382,010	+0.00(+11.36%)
Aug 14, 2019	0.0047	0.0049	0.0038	0.0044	6,727,637	-0.00(-6.38%)
Aug 13, 2019	0.0043	0.0048	0.0038	0.0047	7,798,736	+0.00(+14.63%)
Aug 12, 2019	0.0043	0.0045	0.0038	0.0041	7,221,704	+0.00(+2.50%)
Aug 09, 2019	0.0045	0.0045	0.0035	0.0040	7,692,500	+0.00(+8.11%)
Aug 08, 2019	0.0044	0.0044	0.0032	0.0037	13,668,753	-0.00(-7.50%)
Aug 07, 2019	0.0038	0.0044	0.0031	0.0040	8,491,595	-0.00(-6.98%)
Aug 06, 2019	0.0046	0.0058	0.0038	0.0043	11,035,794	-0.00(-12.24%)
Aug 05, 2019	0.0053	0.0058	0.0046	0.0049	3,145,253	-0.00(-3.92%)
Aug 02, 2019	0.0047	0.0052	0.0044	0.0051	4,411,800	+0.00(+8.51%)
Aug 01, 2019	0.0050	0.0052	0.0043	0.0047	14,808,461	-0.00(-9.62%)
Jul 31, 2019	0.0057	0.0065	0.0048	0.0052	8,014,964	-0.00(-8.77%)
Jul 30, 2019	0.0068	0.0069	0.0047	0.0057	21,745,304	-0.00(-16.18%)
Jul 29, 2019	0.0077	0.0087	0.0065	0.0068	4,394,018	-0.00(-19.05%)
Jul 26, 2019	0.0095	0.0095	0.0070	0.0084	4,492,100	-0.00(-6.67%)
Jul 25, 2019	0.0087	0.0092	0.0086	0.0090	2,757,243	+0.00(+3.45%)
Jul 24, 2019	0.0090	0.0097	0.0082	0.0087	3,581,086	+0.00(+0.00%)
Jul 23, 2019	0.0085	0.0097	0.0085	0.0087	2,416,115	-0.00(-5.43%)
Jul 22, 2019	0.0094	0.0105	0.0085	0.0092	6,814,914	-0.00(-8.00%)
Jul 19, 2019	0.0109	0.0175	0.0094	0.0100	5,498,500	-0.00(-4.76%)
Jul 18, 2019	0.0140	0.0165	0.0098	0.0105	8,544,864	-0.00(-11.76%)
Jul 17, 2019	0.0095	0.0125	0.0095	0.0119	7,640,085	+0.00(+25.26%)
Jul 16, 2019	0.0124	0.0124	0.0090	0.0095	9,341,941	-0.00(-15.18%)
Jul 15, 2019	0.0156	0.0179	0.0090	0.0112	19,369,386	-0.00(-30.43%)
Jul 12, 2019	0.0183	0.0190	0.0155	0.0161	2,846,000	-0.00(-14.81%)
Jul 11, 2019	0.0200	0.0215	0.0189	0.0189	1,318,070	-0.00(-5.50%)
Jul 10, 2019	0.0215	0.0215	0.0200	0.0200	584,180	-0.00(-6.54%)
Jul 09, 2019	0.0208	0.0215	0.0200	0.0214	509,555	+0.00(+2.88%)
Jul 08, 2019	0.0222	0.0225	0.0200	0.0208	1,120,565	-0.00(-4.59%)
Jul 05, 2019	0.0239	0.0239	0.0191	0.0218	1,276,400	+0.00(+3.81%)
Jul 03, 2019	0.0205	0.0220	0.0189	0.0210	974,400	+0.00(+5.00%)
Jul 02, 2019	0.0175	0.0250	0.0170	0.0200	4,100,992	+0.00(+20.48%)
Jul 01, 2019	0.0164	0.0200	0.0160	0.0166	2,147,549	+0.00(+1.22%)
Jun 28, 2019	0.0181	0.0199	0.0130	0.0164	7,666,400	-0.00(-9.39%)
Jun 27, 2019	0.0184	0.0209	0.0178	0.0181	3,555,644	-0.00(-1.63%)
Jun 26, 2019	0.0214	0.0234	0.0165	0.0184	4,548,966	-0.00(-20.00%)
Jun 25, 2019	0.0230	0.0260	0.0223	0.0230	2,407,945	-0.00(-0.43%)
Jun 24, 2019	0.0296	0.0300	0.0231	0.0231	2,270,777	-0.00(-17.50%)
Jun 21, 2019	0.0293	0.0310	0.0279	0.0280	1,135,600	-0.00(-6.67%)
Jun 20, 2019	0.0311	0.0350	0.0300	0.0300	1,985,313	-0.00(-3.85%)
Jun 19, 2019	0.0323	0.0410	0.0311	0.0312	1,356,502	-0.00(-10.60%)
Jun 18, 2019	0.0340	0.0376	0.0305	0.0349	646,010	-0.00(-0.29%)
Jun 17, 2019	0.0420	0.0420	0.0340	0.0350	429,475	-0.01(-14.22%)
Jun 14, 2019	0.0282	0.0408	0.0282	0.0408	1,455,900	+0.01(+27.50%)
Jun 13, 2019	0.0410	0.0410	0.0280	0.0320	4,237,530	-0.01(-26.10%)
Jun 12, 2019	0.0450	0.0500	0.0410	0.0433	903,060	-0.01(-11.45%)
Jun 11, 2019	0.0500	0.0500	0.0450	0.0489	612,495	+0.00(+6.30%)
Jun 10, 2019	0.0480	0.0540	0.0440	0.0460	369,723	-0.00(-7.07%)
Jun 07, 2019	0.0496	0.0550	0.0470	0.0495	320,700	-0.00(-4.81%)
Jun 06, 2019	0.0490	0.0560	0.0463	0.0520	670,450	+0.00(+8.33%)
Jun 05, 2019	0.0519	0.0527	0.0480	0.0480	278,407	-0.00(-4.95%)
Jun 04, 2019	0.0500	0.0527	0.0477	0.0505	326,456	+0.00(+3.91%)
Jun 03, 2019	0.0500	0.0530	0.0455	0.0486	291,876	-0.00(-3.76%)
May 31, 2019	0.0500	0.0511	0.0480	0.0505	641,700	-0.00(-1.17%)
May 30, 2019	0.0569	0.0569	0.0502	0.0511	585,299	-0.00(-3.58%)
May 29, 2019	0.0569	0.0569	0.0500	0.0530	723,073	-0.00(-3.46%)
May 28, 2019	0.0530	0.0568	0.0520	0.0549	348,754	+0.00(+1.67%)
May 24, 2019	0.0550	0.0569	0.0530	0.0540	219,100	-0.00(-1.82%)
May 23, 2019	0.0540	0.0579	0.0540	0.0550	266,036	-0.00(-2.65%)
May 22, 2019	0.0535	0.0577	0.0525	0.0565	655,527	+0.00(+4.63%)
May 21, 2019	0.0600	0.0600	0.0540	0.0540	883,997	-0.00(-6.09%)
May 20, 2019	0.0600	0.0637	0.0563	0.0575	346,992	-0.00(-4.96%)
May 17, 2019	0.0559	0.0620	0.0559	0.0605	410,800	+0.00(+3.42%)
May 16, 2019	0.0562	0.0620	0.0562	0.0585	301,792	+0.00(+4.09%)
May 15, 2019	0.0560	0.0600	0.0560	0.0562	282,511	-0.00(-1.40%)
May 14, 2019	0.0574	0.0590	0.0550	0.0570	567,079	-0.00(-3.23%)
May 13, 2019	0.0600	0.0606	0.0571	0.0589	429,223	+0.00(+2.26%)
May 10, 2019	0.0600	0.0600	0.0550	0.0576	934,800	-0.00(-1.71%)
May 09, 2019	0.0600	0.0600	0.0566	0.0586	305,797	+0.00(+0.34%)
May 08, 2019	0.0594	0.0594	0.0560	0.0584	349,040	-0.00(-0.17%)
May 07, 2019	0.0585	0.0610	0.0580	0.0585	744,199	-0.00(-2.50%)
May 06, 2019	0.0620	0.0620	0.0540	0.0600	1,150,090	-0.00(-1.32%)
May 03, 2019	0.0660	0.0660	0.0600	0.0608	531,800	-0.00(-5.00%)
May 02, 2019	0.0660	0.0660	0.0600	0.0640	377,234	+0.00(+1.59%)
May 01, 2019	0.0660	0.0680	0.0611	0.0630	579,583	-0.00(-4.55%)
Apr 30, 2019	0.0660	0.0677	0.0650	0.0660	325,440	+0.00(+0.00%)
Apr 29, 2019	0.0720	0.0760	0.0653	0.0660	746,932	-0.00(-5.71%)
Apr 26, 2019	0.0779	0.0800	0.0700	0.0700	772,500	+0.00(+0.00%)
Apr 25, 2019	0.0691	0.0840	0.0691	0.0700	351,298	-0.00(-3.85%)
Apr 24, 2019	0.0687	0.0729	0.0686	0.0728	239,479	+0.00(+6.12%)
Apr 23, 2019	0.0650	0.0710	0.0650	0.0686	338,537	+0.00(+0.15%)
Apr 22, 2019	0.0730	0.0730	0.0651	0.0685	286,594	-0.00(-3.52%)
Apr 18, 2019	0.0650	0.0800	0.0650	0.0710	547,000	+0.01(+9.23%)
Apr 17, 2019	0.0650	0.0680	0.0650	0.0650	703,552	+0.00(+0.00%)
Apr 16, 2019	0.0710	0.0725	0.0650	0.0650	1,118,991	-0.01(-8.45%)
Apr 15, 2019	0.0731	0.0780	0.0710	0.0710	1,002,062	+0.00(+1.43%)
Apr 12, 2019	0.0732	0.0732	0.0670	0.0700	498,400	-0.00(-0.14%)
Apr 11, 2019	0.0710	0.0782	0.0661	0.0701	366,842	-0.00(-1.54%)
Apr 10, 2019	0.0840	0.0840	0.0700	0.0712	928,842	-0.00(-5.57%)
Apr 09, 2019	0.0839	0.0850	0.0750	0.0754	1,072,708	-0.01(-9.92%)
Apr 08, 2019	0.0730	0.0900	0.0690	0.0837	908,962	+0.01(+17.89%)
Apr 05, 2019	0.0980	0.0980	0.0638	0.0710	875,300	+0.00(+4.72%)
Apr 04, 2019	0.0630	0.0697	0.0612	0.0678	693,467	+0.00(+0.89%)
Apr 03, 2019	0.0630	0.0672	0.0601	0.0672	451,655	+0.00(+3.38%)
Apr 02, 2019	0.0753	0.0765	0.0650	0.0650	652,417	-0.01(-12.16%)
Apr 01, 2019	0.0823	0.0823	0.0710	0.0740	1,138,847	-0.00(-2.63%)
Mar 29, 2019	0.0737	0.0895	0.0737	0.0760	2,118,600	-0.00(-4.04%)
Mar 28, 2019	0.0718	0.0870	0.0690	0.0792	2,688,280	+0.01(+18.03%)
Mar 27, 2019	0.0620	0.0725	0.0600	0.0671	1,594,129	+0.01(+8.40%)
Mar 26, 2019	0.0599	0.0620	0.0560	0.0619	578,551	+0.00(+3.34%)
Mar 25, 2019	0.0610	0.0620	0.0558	0.0599	442,648	-0.00(-0.17%)
Mar 22, 2019	0.0608	0.0619	0.0556	0.0600	1,395,900	+0.00(+8.11%)
Mar 21, 2019	0.0550	0.0590	0.0550	0.0555	624,033	-0.00(-0.89%)
Mar 20, 2019	0.0580	0.0600	0.0550	0.0560	365,834	-0.00(-4.27%)
Mar 19, 2019	0.0580	0.0610	0.0580	0.0585	415,596	-0.00(-2.50%)
Mar 18, 2019	0.0550	0.0600	0.0550	0.0600	439,433	+0.00(+5.63%)
Mar 15, 2019	0.0570	0.0600	0.0560	0.0568	369,300	-0.00(-0.87%)
Mar 14, 2019	0.0560	0.0600	0.0560	0.0573	400,645	-0.00(-4.50%)
Mar 13, 2019	0.0570	0.0618	0.0560	0.0600	407,983	+0.00(+3.45%)
Mar 12, 2019	0.0600	0.0605	0.0560	0.0580	429,857	-0.00(-0.85%)
Mar 11, 2019	0.0570	0.0600	0.0550	0.0585	426,499	+0.00(+2.63%)
Mar 08, 2019	0.0552	0.0580	0.0550	0.0570	256,400	+0.00(+0.00%)
Mar 07, 2019	0.0556	0.0570	0.0550	0.0570	445,319	-0.00(-1.72%)
Mar 06, 2019	0.0600	0.0600	0.0550	0.0580	631,871	-0.00(-3.33%)
Mar 05, 2019	0.0589	0.0600	0.0589	0.0600	301,044	+0.00(+0.33%)
Mar 04, 2019	0.0550	0.0600	0.0550	0.0598	628,000	-0.00(-3.39%)
Mar 01, 2019	0.0620	0.0630	0.0580	0.0619	516,800	+0.00(+1.48%)
Feb 28, 2019	0.0610	0.0630	0.0610	0.0610	211,982	-0.00(-3.17%)
Feb 27, 2019	0.0620	0.0630	0.0555	0.0630	306,880	+0.00(+2.44%)
Feb 26, 2019	0.0620	0.0620	0.0550	0.0615	1,344,403	+0.00(+0.00%)
Feb 25, 2019	0.0621	0.0630	0.0610	0.0615	887,920	-0.00(-3.61%)
Feb 22, 2019	0.0610	0.0680	0.0602	0.0638	732,600	+0.00(+1.11%)
Feb 21, 2019	0.0690	0.0720	0.0625	0.0631	797,319	-0.00(-6.66%)
Feb 20, 2019	0.0630	0.0676	0.0630	0.0676	580,098	+0.00(+5.62%)
Feb 19, 2019	0.0700	0.0710	0.0600	0.0640	1,916,389	-0.00(-0.78%)
Feb 15, 2019	0.0685	0.0686	0.0595	0.0645	2,709,100	-0.00(-5.43%)
Feb 14, 2019	0.0720	0.0725	0.0661	0.0682	1,259,679	-0.00(-1.87%)
Feb 13, 2019	0.0700	0.0756	0.0630	0.0695	3,115,138	+0.01(+10.32%)
Feb 12, 2019	0.0579	0.0644	0.0578	0.0630	3,374,928	+0.01(+9.00%)
Feb 11, 2019	0.0569	0.0579	0.0558	0.0578	554,487	+0.00(+0.52%)
Feb 08, 2019	0.0596	0.0599	0.0554	0.0575	1,451,000	-0.00(-2.87%)
Feb 07, 2019	0.0598	0.0600	0.0584	0.0592	436,722	+0.00(+1.20%)
Feb 06, 2019	0.0605	0.0610	0.0561	0.0585	1,140,426	-0.00(-3.94%)
Feb 05, 2019	0.0610	0.0615	0.0602	0.0609	849,718	+0.00(+0.00%)
Feb 04, 2019	0.0625	0.0645	0.0600	0.0609	1,419,771	-0.00(-0.98%)
Feb 01, 2019	0.0630	0.0634	0.0600	0.0615	845,900	+0.00(+2.50%)
Jan 31, 2019	0.0611	0.0625	0.0600	0.0600	1,874,972	-0.00(-3.23%)
Jan 30, 2019	0.0650	0.0650	0.0613	0.0620	1,251,299	-0.00(-4.62%)
Jan 29, 2019	0.0648	0.0650	0.0610	0.0650	832,557	+0.00(+1.88%)
Jan 28, 2019	0.0745	0.0745	0.0620	0.0638	1,813,185	-0.00(-0.31%)
Jan 25, 2019	0.0675	0.0700	0.0615	0.0640	3,438,600	+0.00(+2.07%)
Jan 24, 2019	0.0636	0.0670	0.0602	0.0627	642,359	-0.00(-0.95%)
Jan 23, 2019	0.0640	0.0640	0.0601	0.0633	830,640	+0.00(+5.50%)
Jan 22, 2019	0.0725	0.0725	0.0600	0.0600	988,618	-0.01(-9.09%)
Jan 18, 2019	0.0700	0.0729	0.0640	0.0660	1,632,400	-0.00(-5.71%)
Jan 17, 2019	0.0678	0.0709	0.0600	0.0700	1,496,832	+0.00(+4.48%)
Jan 16, 2019	0.0706	0.0800	0.0648	0.0670	1,699,374	-0.01(-10.67%)
Jan 15, 2019	0.0665	0.0750	0.0625	0.0750	1,510,901	+0.01(+10.95%)
Jan 14, 2019	0.0633	0.0723	0.0626	0.0676	1,086,993	-0.00(-4.79%)
Jan 11, 2019	0.0770	0.0870	0.0690	0.0710	1,681,200	-0.01(-7.79%)
Jan 10, 2019	0.0790	0.0869	0.0713	0.0770	1,007,807	-0.00(-4.94%)
Jan 09, 2019	0.0920	0.0990	0.0805	0.0810	2,262,300	-0.00(-5.81%)
Jan 08, 2019	0.0920	0.0920	0.0715	0.0860	1,931,636	+0.02(+22.86%)
Jan 07, 2019	0.0654	0.0793	0.0600	0.0700	878,468	+0.01(+7.86%)
Jan 04, 2019	0.0500	0.0670	0.0500	0.0649	748,900	+0.00(+1.41%)
Jan 03, 2019	0.0585	0.0670	0.0550	0.0640	854,750	+0.00(+3.23%)
Jan 02, 2019	0.0565	0.0670	0.0555	0.0620	578,926	+0.00(+4.38%)
Dec 31, 2018	0.0670	0.0670	0.0459	0.0594	2,738,500	-0.00(-4.19%)
Dec 28, 2018	0.0611	0.0680	0.0600	0.0620	1,110,300	-0.00(-4.47%)
Dec 27, 2018	0.0610	0.0680	0.0610	0.0649	1,051,711	-0.00(-0.31%)
Dec 26, 2018	0.0750	0.0750	0.0610	0.0651	726,832	-0.00(-7.00%)
Dec 24, 2018	0.0610	0.0750	0.0610	0.0700	612,200	-0.00(-3.85%)
Dec 21, 2018	0.0750	0.0800	0.0639	0.0728	936,500	-0.00(-6.31%)
Dec 20, 2018	0.0900	0.0989	0.0750	0.0777	666,012	-0.00(-4.07%)
Dec 19, 2018	0.0800	0.0979	0.0700	0.0810	325,236	-0.00(-3.57%)
Dec 18, 2018	0.0995	0.0995	0.0800	0.0840	734,212	-0.01(-8.70%)
Dec 17, 2018	0.0940	0.1020	0.0900	0.0920	745,143	+0.00(+1.10%)
Dec 14, 2018	0.1040	0.1040	0.0900	0.0910	411,700	-0.01(-5.21%)
Dec 13, 2018	0.1040	0.1040	0.0950	0.0960	286,170	-0.00(-4.57%)
Dec 12, 2018	0.1030	0.1030	0.0930	0.1006	521,164	+0.01(+5.89%)
Dec 11, 2018	0.1015	0.1041	0.0700	0.0950	274,552	-0.00(-2.06%)
Dec 10, 2018	0.0999	0.1000	0.0922	0.0970	487,289	+0.01(+7.78%)
Dec 07, 2018	0.0890	0.1000	0.0850	0.0900	562,200	+0.00(+1.12%)
Dec 06, 2018	0.1250	0.1250	0.0850	0.0890	1,068,770	-0.00(-3.78%)
Dec 04, 2018	0.0994	0.1040	0.0900	0.0925	845,300	-0.01(-6.57%)
Dec 03, 2018	0.1021	0.1041	0.0990	0.0990	481,027	-0.00(-2.94%)
Nov 30, 2018	0.1000	0.1022	0.1000	0.1020	317,300	+0.00(+2.00%)
Nov 29, 2018	0.1041	0.1041	0.0990	0.1000	292,932	-0.00(-2.82%)
Nov 28, 2018	0.1005	0.1041	0.1000	0.1029	206,476	-0.00(-2.00%)
Nov 27, 2018	0.1098	0.1098	0.1000	0.1050	340,404	-0.00(-4.46%)
Nov 26, 2018	0.1228	0.1255	0.1000	0.1099	676,618	+0.01(+5.57%)
Nov 23, 2018	0.1150	0.1150	0.1040	0.1041	405,500	-0.00(-0.86%)
Nov 21, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.48%)
Nov 20, 2018	0.1040	0.1100	0.1039	0.1045	306,649	-0.00(-0.48%)
Nov 19, 2018	0.1100	0.1150	0.1040	0.1050	380,883	-0.00(-3.23%)
Nov 16, 2018	0.1200	0.1200	0.1039	0.1085	401,400	-0.00(-1.54%)
Nov 15, 2018	0.1126	0.1150	0.1091	0.1102	316,554	-0.00(-4.17%)
Nov 14, 2018	0.1154	0.1199	0.1100	0.1150	584,929	+0.00(+1.05%)
Nov 13, 2018	0.1157	0.1243	0.1101	0.1138	673,812	-0.01(-5.17%)
Nov 12, 2018	0.1235	0.1299	0.1126	0.1200	661,217	-0.00(-0.08%)
Nov 09, 2018	0.1201	0.1299	0.1200	0.1201	749,600	-0.01(-6.83%)
Nov 08, 2018	0.1400	0.1450	0.1170	0.1289	2,132,209	-0.01(-7.27%)
Nov 07, 2018	0.1313	0.1399	0.1220	0.1390	867,635	+0.01(+4.91%)
Nov 06, 2018	0.1499	0.1500	0.1220	0.1325	1,094,369	+0.01(+8.61%)
Nov 05, 2018	0.1340	0.1380	0.1201	0.1220	731,978	-0.00(-2.40%)
Nov 02, 2018	0.1571	0.1700	0.1235	0.1250	5,729,400	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.