Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
0
+0.00(+0.00%)
Sep 22, 2023
1.230
1.230
1.150
1.205
176,317
-0.01(-1.23%)
Sep 21, 2023
1.260
1.290
1.200
1.220
249,100
-0.05(-3.94%)
Sep 20, 2023
1.250
1.360
1.250
1.270
330,379
+0.01(+0.79%)
Sep 19, 2023
1.280
1.360
1.230
1.260
668,675
-0.09(-6.67%)
Sep 18, 2023
1.290
1.360
1.270
1.350
1,143,164
+0.00(+0.00%)
Sep 15, 2023
1.410
1.450
1.310
1.350
662,628
-0.02(-1.46%)
Sep 14, 2023
1.350
1.400
1.330
1.370
395,534
+0.05(+3.79%)
Sep 13, 2023
1.210
1.500
1.170
1.320
751,054
+0.11(+9.09%)
Sep 12, 2023
1.240
1.250
1.110
1.210
826,621
-0.02(-1.63%)
Sep 11, 2023
1.170
1.250
1.150
1.230
489,209
+0.08(+6.96%)
Sep 08, 2023
1.170
1.260
1.040
1.150
1,268,213
+0.01(+0.88%)
Sep 07, 2023
0.9847
1.200
0.9791
1.140
879,379
+0.15(+15.06%)
Sep 06, 2023
1.000
1.100
0.8976
0.9908
1,914,228
+0.03(+2.97%)
Sep 05, 2023
0.7950
0.9900
0.7601
0.9622
1,220,066
+0.21(+27.70%)
Sep 01, 2023
0.8000
0.8800
0.7400
0.7535
740,003
+0.03(+3.99%)
Aug 31, 2023
0.5800
0.9357
0.5800
0.7246
1,312,260
+0.14(+23.86%)
Aug 30, 2023
0.4263
0.6169
0.4259
0.5850
1,098,627
+0.16(+39.29%)
Aug 29, 2023
0.4126
0.4294
0.4126
0.4200
104,008
+0.00(+0.41%)
Aug 28, 2023
0.4100
0.4235
0.4100
0.4183
24,296
+0.01(+1.90%)
Aug 25, 2023
0.4150
0.4300
0.4052
0.4105
162,200
+0.00(+0.12%)
Aug 24, 2023
0.4200
0.4200
0.4100
0.4100
219,690
-0.01(-1.49%)
Aug 23, 2023
0.4192
0.4259
0.4100
0.4162
264,280
-0.00(-0.90%)
Aug 22, 2023
0.4100
0.4400
0.4100
0.4200
245,694
+0.01(+1.67%)
Aug 21, 2023
0.4100
0.4341
0.4100
0.4131
76,438
+0.00(+0.71%)
Aug 18, 2023
0.4236
0.4360
0.4100
0.4102
365,878
-0.01(-2.45%)
Aug 17, 2023
0.4361
0.4427
0.4184
0.4205
307,492
+0.00(+0.17%)
Aug 16, 2023
0.4100
0.4300
0.4100
0.4198
359,777
-0.00(-0.05%)
Aug 15, 2023
0.4280
0.4544
0.4200
0.4200
150,946
-0.01(-2.26%)
Aug 14, 2023
0.4346
0.4396
0.4148
0.4297
267,178
+0.00(+0.35%)
Aug 11, 2023
0.4202
0.4408
0.4189
0.4282
114,668
+0.00(+0.75%)
Aug 10, 2023
0.4284
0.4493
0.4194
0.4250
145,307
-0.01(-2.41%)
Aug 09, 2023
0.4278
0.4616
0.4179
0.4355
166,454
-0.01(-1.58%)
Aug 08, 2023
0.4700
0.4815
0.4196
0.4425
405,281
-0.01(-1.67%)
Aug 07, 2023
0.4900
0.4900
0.4450
0.4500
53,864
-0.03(-6.58%)
Aug 04, 2023
0.4474
0.4868
0.4397
0.4817
471,261
+0.04(+9.48%)
Aug 03, 2023
0.4200
0.4550
0.3944
0.4400
261,611
+0.02(+5.69%)
Aug 02, 2023
0.4050
0.4200
0.4000
0.4163
251,483
-0.00(-0.88%)
Aug 01, 2023
0.4550
0.4550
0.4095
0.4200
866,590
-0.02(-4.52%)
Jul 31, 2023
0.4202
0.4649
0.4200
0.4399
811,466
+0.02(+4.69%)
Jul 28, 2023
0.4321
0.4362
0.4180
0.4202
96,102
+0.00(+0.02%)
Jul 27, 2023
0.4100
0.4500
0.4100
0.4201
48,550
-0.01(-3.29%)
Jul 26, 2023
0.4337
0.4400
0.4200
0.4344
53,533
+0.01(+2.21%)
Jul 25, 2023
0.4500
0.4558
0.4250
0.4250
54,433
-0.03(-6.59%)
Jul 24, 2023
0.4400
0.4550
0.4200
0.4550
66,798
+0.02(+5.01%)
Jul 21, 2023
0.4288
0.4474
0.4200
0.4333
83,864
+0.00(+0.77%)
Jul 20, 2023
0.4600
0.4600
0.4200
0.4300
80,445
-0.03(-5.49%)
Jul 19, 2023
0.4699
0.4700
0.4418
0.4550
24,732
+0.00(+0.44%)
Jul 18, 2023
0.4361
0.4700
0.4361
0.4530
79,564
+0.02(+4.91%)
Jul 17, 2023
0.4505
0.4600
0.4318
0.4318
109,182
-0.01(-2.13%)
Jul 14, 2023
0.4411
0.4625
0.4411
0.4412
69,447
-0.01(-3.16%)
Jul 13, 2023
0.4540
0.4700
0.4411
0.4556
185,100
+0.02(+4.69%)
Jul 12, 2023
0.4496
0.4699
0.4351
0.4352
134,993
-0.00(-1.11%)
Jul 11, 2023
0.4100
0.4699
0.4100
0.4401
163,383
-0.01(-1.94%)
Jul 10, 2023
0.4250
0.4739
0.4250
0.4488
250,546
+0.03(+6.45%)
Jul 07, 2023
0.3812
0.4352
0.3812
0.4216
422,458
+0.04(+10.37%)
Jul 06, 2023
0.4533
0.4622
0.3700
0.3820
580,158
-0.07(-15.13%)
Jul 05, 2023
0.4500
0.4733
0.4310
0.4501
398,217
+0.01(+1.15%)
Jul 03, 2023
0.4351
0.4710
0.4303
0.4450
257,805
+0.01(+2.30%)
Jun 30, 2023
0.4317
0.4870
0.4250
0.4350
830,953
-0.02(-3.33%)
Jun 29, 2023
0.4521
0.4700
0.4071
0.4500
219,350
-0.01(-1.47%)
Jun 28, 2023
0.4650
0.4848
0.4500
0.4567
268,466
-0.00(-0.54%)
Jun 27, 2023
0.3700
0.5000
0.3700
0.4592
727,691
+0.09(+24.11%)
Jun 26, 2023
0.4743
0.4825
0.3700
0.3700
1,035,730
-0.11(-22.68%)
Jun 23, 2023
0.4800
0.4850
0.4700
0.4785
63,769
-0.00(-0.83%)
Jun 22, 2023
0.4998
0.4998
0.4792
0.4825
226,233
+0.01(+1.58%)
Jun 21, 2023
0.4700
0.5000
0.4692
0.4750
241,206
+0.00(+0.00%)
Jun 20, 2023
0.4763
0.5000
0.4650
0.4750
404,054
-0.00(-0.29%)
Jun 16, 2023
0.4849
0.5039
0.4405
0.4764
589,814
+0.01(+1.23%)
Jun 15, 2023
0.4762
0.4825
0.4705
0.4706
145,340
-0.00(-0.21%)
Jun 14, 2023
0.4701
0.4869
0.4701
0.4716
70,262
-0.00(-0.74%)
Jun 13, 2023
0.4900
0.4900
0.4660
0.4751
511,065
-0.01(-2.04%)
Jun 12, 2023
0.4998
0.5000
0.4700
0.4850
255,491
+0.00(+0.62%)
Jun 09, 2023
0.4872
0.4925
0.4696
0.4820
37,879
-0.01(-1.69%)
Jun 08, 2023
0.5000
0.5000
0.4605
0.4903
167,497
+0.03(+5.74%)
Jun 07, 2023
0.5000
0.5000
0.4637
0.4637
114,080
-0.00(-0.90%)
Jun 06, 2023
0.4719
0.4800
0.4601
0.4679
218,533
+0.00(+0.88%)
Jun 05, 2023
0.4700
0.4771
0.4600
0.4638
154,127
-0.02(-4.37%)
Jun 02, 2023
0.4867
0.4950
0.4679
0.4850
182,248
+0.01(+2.75%)
Jun 01, 2023
0.4758
0.4934
0.4706
0.4720
147,844
+0.01(+2.03%)
May 31, 2023
0.4269
0.4909
0.4269
0.4626
260,984
-0.02(-3.56%)
May 30, 2023
0.4485
0.4926
0.4484
0.4797
426,590
+0.04(+9.17%)
May 26, 2023
0.4822
0.4822
0.4301
0.4394
780,754
-0.03(-5.57%)
May 25, 2023
0.4851
0.5020
0.4525
0.4653
642,694
-0.02(-4.08%)
May 24, 2023
0.4900
0.5377
0.4171
0.4851
1,116,936
-0.01(-2.28%)
May 23, 2023
0.4800
0.5269
0.4700
0.4964
411,518
+0.02(+3.57%)
May 22, 2023
0.4700
0.4970
0.4700
0.4793
252,286
+0.00(+0.88%)
May 19, 2023
0.4700
0.4751
0.3973
0.4751
696,786
+0.00(+0.89%)
May 18, 2023
0.4600
0.4902
0.4362
0.4709
222,962
+0.02(+3.49%)
May 17, 2023
0.4777
0.4777
0.4300
0.4550
157,617
-0.01(-2.09%)
May 16, 2023
0.4200
0.4835
0.4200
0.4647
402,237
+0.04(+9.55%)
May 15, 2023
0.3807
0.4488
0.3807
0.4242
932,650
+0.05(+14.56%)
May 12, 2023
0.4600
0.4638
0.3551
0.3703
1,075,596
-0.07(-16.47%)
May 11, 2023
0.4250
0.4638
0.3701
0.4433
1,190,102
+0.00(+0.11%)
May 10, 2023
0.4699
0.4783
0.4400
0.4428
287,658
-0.00(-1.01%)
May 09, 2023
0.4680
0.4700
0.4040
0.4473
666,696
-0.00(-0.56%)
May 08, 2023
0.4502
0.4807
0.4050
0.4498
1,248,647
-0.02(-4.52%)
May 05, 2023
0.4953
0.5175
0.4500
0.4711
747,019
+0.01(+1.95%)
May 04, 2023
0.4454
0.4697
0.3745
0.4621
1,033,772
+0.02(+3.75%)
May 03, 2023
0.4713
0.4797
0.4452
0.4454
264,429
-0.02(-5.21%)
May 02, 2023
0.4735
0.4913
0.4444
0.4699
507,273
-0.02(-3.11%)
May 01, 2023
0.4600
0.5089
0.4600
0.4850
511,337
-0.00(-0.64%)
Apr 28, 2023
0.5300
0.5300
0.4600
0.4881
382,793
-0.01(-1.63%)
Apr 27, 2023
0.5500
0.5500
0.4853
0.4962
629,249
+0.04(+8.22%)
Apr 26, 2023
0.4511
0.4800
0.4511
0.4585
122,875
-0.01(-2.45%)
Apr 25, 2023
0.4935
0.4935
0.4620
0.4700
101,456
-0.02(-4.63%)
Apr 24, 2023
0.4626
0.4947
0.4626
0.4928
154,932
+0.02(+3.77%)
Apr 21, 2023
0.4800
0.4850
0.4626
0.4749
160,618
-0.00(-0.54%)
Apr 20, 2023
0.5100
0.5100
0.4775
0.4775
324,026
-0.02(-3.36%)
Apr 19, 2023
0.4967
0.4996
0.4850
0.4941
112,348
+0.01(+1.06%)
Apr 18, 2023
0.4969
0.5072
0.4855
0.4889
242,033
-0.00(-0.85%)
Apr 17, 2023
0.4850
0.5100
0.4800
0.4931
172,443
+0.00(+0.63%)
Apr 14, 2023
0.4994
0.5039
0.4868
0.4900
197,570
-0.01(-2.76%)
Apr 13, 2023
0.5047
0.5100
0.4938
0.5039
199,130
+0.01(+2.84%)
Apr 12, 2023
0.5084
0.5100
0.4829
0.4900
63,454
-0.01(-2.66%)
Apr 11, 2023
0.5106
0.5106
0.4865
0.5034
289,172
+0.00(+0.02%)
Apr 10, 2023
0.5300
0.5300
0.4940
0.5033
168,879
-0.00(-0.63%)
Apr 06, 2023
0.4650
0.5649
0.4078
0.5065
599,081
+0.08(+19.04%)
Apr 05, 2023
0.4797
0.4908
0.4200
0.4255
553,789
-0.05(-10.21%)
Apr 04, 2023
0.4850
0.5137
0.4712
0.4739
251,473
-0.02(-3.89%)
Apr 03, 2023
0.5372
0.5381
0.4931
0.4931
126,617
-0.02(-3.35%)
Mar 31, 2023
0.5350
0.5460
0.5000
0.5102
163,024
-0.03(-6.06%)
Mar 30, 2023
0.5200
0.5431
0.5038
0.5431
352,841
+0.03(+6.12%)
Mar 29, 2023
0.5200
0.5599
0.4931
0.5118
342,412
-0.04(-6.49%)
Mar 28, 2023
0.5400
0.5529
0.5093
0.5473
57,530
+0.04(+7.31%)
Mar 27, 2023
0.5269
0.5269
0.5000
0.5100
242,400
+0.00(+0.00%)
Mar 24, 2023
0.5300
0.5300
0.5078
0.5100
2,195,260
-0.02(-3.77%)
Mar 23, 2023
0.5471
0.5575
0.5200
0.5300
147,444
-0.01(-0.95%)
Mar 22, 2023
0.5901
0.5901
0.5350
0.5351
386,699
-0.04(-7.45%)
Mar 21, 2023
0.5673
0.5872
0.5500
0.5782
220,119
+0.02(+3.99%)
Mar 20, 2023
0.5773
0.6000
0.5552
0.5560
177,576
-0.02(-2.90%)
Mar 17, 2023
0.5800
0.6007
0.5701
0.5726
293,182
-0.01(-2.15%)
Mar 16, 2023
0.5675
0.6468
0.5675
0.5852
183,382
+0.01(+1.76%)
Mar 15, 2023
0.5699
0.5876
0.5605
0.5751
103,902
+0.00(+0.21%)
Mar 14, 2023
0.5547
0.6000
0.5547
0.5739
176,555
-0.01(-1.22%)
Mar 13, 2023
0.5600
0.6000
0.5600
0.5810
160,218
-0.02(-2.73%)
Mar 10, 2023
0.6000
0.6239
0.5700
0.5973
1,498,012
-0.01(-1.68%)
Mar 09, 2023
0.6800
0.6800
0.6000
0.6075
365,124
-0.04(-6.90%)
Mar 08, 2023
0.7005
0.7010
0.6445
0.6525
194,490
-0.01(-1.88%)
Mar 07, 2023
0.6600
0.7000
0.6321
0.6650
3,191,839
+0.03(+3.91%)
Mar 06, 2023
0.6200
0.6400
0.6120
0.6400
79,495
+0.02(+2.91%)
Mar 03, 2023
0.6350
0.6487
0.6000
0.6219
273,891
+0.01(+1.95%)
Mar 02, 2023
0.6100
0.6324
0.5900
0.6100
317,677
+0.02(+3.62%)
Mar 01, 2023
0.6120
0.6128
0.5810
0.5887
287,069
-0.02(-3.49%)
Feb 28, 2023
0.6000
0.6200
0.5900
0.6100
588,490
-0.00(-0.02%)
Feb 27, 2023
0.6372
0.6435
0.5900
0.6101
307,453
-0.02(-3.24%)
Feb 24, 2023
0.6100
0.6312
0.5800
0.6305
282,951
+0.01(+2.35%)
Feb 23, 2023
0.6257
0.6397
0.6000
0.6160
93,177
-0.00(-0.65%)
Feb 22, 2023
0.6300
0.6419
0.6065
0.6200
137,979
-0.01(-1.62%)
Feb 21, 2023
0.6100
0.6502
0.5900
0.6302
657,915
+0.01(+0.82%)
Feb 17, 2023
0.6025
0.6421
0.6025
0.6251
653,617
-0.01(-1.26%)
Feb 16, 2023
0.6000
0.6474
0.5987
0.6331
365,639
+0.00(+0.00%)
Feb 15, 2023
0.6450
0.6690
0.6000
0.6331
459,676
-0.01(-1.08%)
Feb 14, 2023
0.6336
0.6796
0.6200
0.6400
138,049
+0.03(+4.69%)
Feb 13, 2023
0.6714
0.6800
0.6112
0.6113
329,743
-0.09(-12.66%)
Feb 10, 2023
0.6800
0.7198
0.6501
0.6999
259,602
+0.02(+3.69%)
Feb 09, 2023
0.6981
0.7061
0.5364
0.6750
1,243,296
-0.01(-0.74%)
Feb 08, 2023
0.7050
0.7165
0.6325
0.6800
443,560
-0.04(-5.23%)
Feb 07, 2023
0.7300
0.7300
0.6901
0.7175
201,392
+0.01(+1.50%)
Feb 06, 2023
0.7420
0.7420
0.7129
0.7069
166,073
-0.02(-3.36%)
Feb 03, 2023
0.6997
0.7400
0.6900
0.7315
184,726
+0.02(+2.91%)
Feb 02, 2023
0.6601
0.7500
0.6601
0.7108
314,977
+0.02(+3.45%)
Feb 01, 2023
0.6663
0.6990
0.6500
0.6871
305,071
+0.04(+5.71%)
Jan 31, 2023
0.6304
0.7179
0.6000
0.6500
427,441
+0.04(+6.47%)
Jan 30, 2023
0.6300
0.6719
0.6000
0.6105
521,470
-0.04(-6.08%)
Jan 27, 2023
0.6250
0.6750
0.6100
0.6500
886,580
+0.02(+3.17%)
Jan 26, 2023
0.6800
0.6900
0.6250
0.6300
739,310
-0.05(-6.67%)
Jan 25, 2023
0.6720
0.6943
0.6600
0.6750
378,111
+0.00(+0.00%)
Jan 24, 2023
0.7300
0.7300
0.6347
0.6750
960,448
-0.04(-5.53%)
Jan 23, 2023
0.7150
0.7499
0.7020
0.7145
665,196
-0.01(-1.45%)
Jan 20, 2023
0.7500
0.7500
0.7140
0.7250
457,120
-0.01(-1.92%)
Jan 19, 2023
0.7900
0.7900
0.6700
0.7392
492,506
-0.05(-5.83%)
Jan 18, 2023
0.7900
0.8025
0.7602
0.7850
539,779
-0.01(-1.23%)
Jan 17, 2023
0.7980
0.8152
0.7600
0.7948
247,911
+0.01(+1.90%)
Jan 13, 2023
0.7795
0.8000
0.7204
0.7800
186,857
+0.00(+0.00%)
Jan 12, 2023
0.7600
0.8084
0.7570
0.7800
226,871
+0.00(+0.00%)
Jan 11, 2023
0.7225
0.8100
0.7225
0.7800
212,545
+0.04(+5.41%)
Jan 10, 2023
0.6960
0.7656
0.6960
0.7400
197,720
-0.01(-1.91%)
Jan 09, 2023
0.8450
0.8450
0.7400
0.7544
508,060
-0.05(-6.29%)
Jan 06, 2023
0.7600
0.8050
0.7527
0.8050
240,791
+0.02(+3.13%)
Jan 05, 2023
0.7747
0.7892
0.7638
0.7806
195,464
+0.01(+0.72%)
Jan 04, 2023
0.7500
0.7838
0.6960
0.7750
152,410
+0.06(+8.85%)
Jan 03, 2023
0.7650
0.7892
0.6950
0.7120
421,949
-0.04(-5.07%)
Dec 30, 2022
0.8000
0.8292
0.7200
0.7500
783,324
-0.07(-8.20%)
Dec 29, 2022
0.7260
0.8170
0.7219
0.8170
520,191
+0.07(+8.93%)
Dec 28, 2022
0.7500
0.7868
0.6791
0.7500
980,814
-0.01(-0.66%)
Dec 27, 2022
0.7200
0.8100
0.6950
0.7550
379,773
-0.03(-3.59%)
Dec 23, 2022
0.7291
0.8249
0.7000
0.7831
593,484
+0.05(+6.50%)
Dec 22, 2022
0.8175
0.8476
0.7260
0.7353
506,843
-0.08(-10.33%)
Dec 21, 2022
0.9400
0.9400
0.7963
0.8200
895,098
-0.02(-2.39%)
Dec 20, 2022
0.9800
1.030
0.8349
0.8401
1,631,008
-0.16(-15.99%)
Dec 19, 2022
1.190
1.255
0.9887
1.000
566,762
-0.26(-20.63%)
Dec 16, 2022
1.060
1.320
0.9800
1.260
579,189
+0.20(+18.87%)
Dec 15, 2022
1.200
1.250
1.060
1.060
602,718
-0.12(-10.17%)
Dec 14, 2022
1.280
1.300
1.180
1.180
646,954
-0.14(-10.61%)
Dec 13, 2022
1.370
1.370
1.240
1.320
543,780
+0.01(+0.95%)
Dec 12, 2022
1.450
1.450
1.270
1.308
2,475,415
-0.08(-5.59%)
Dec 09, 2022
1.290
1.510
1.290
1.385
323,026
-0.03(-2.46%)
Dec 08, 2022
1.520
1.610
1.380
1.420
490,256
-0.19(-11.58%)
Dec 07, 2022
1.640
1.700
1.530
1.606
761,691
-0.13(-7.48%)
Dec 06, 2022
1.895
1.900
1.590
1.736
889,135
-0.11(-6.17%)
Dec 05, 2022
1.860
2.060
1.800
1.850
2,243,989
+0.00(+0.00%)
Dec 02, 2022
1.650
1.880
1.650
1.850
960,387
+0.10(+5.71%)
Dec 01, 2022
1.670
1.780
1.610
1.750
428,887
+0.07(+4.17%)
Nov 30, 2022
1.640
1.700
1.583
1.680
655,399
-0.01(-0.59%)
Nov 29, 2022
1.660
1.700
1.640
1.690
568,177
-0.06(-3.43%)
Nov 28, 2022
1.720
1.770
1.578
1.750
641,779
+0.04(+2.34%)
Nov 25, 2022
1.750
1.750
1.660
1.710
321,597
-0.04(-2.29%)
Nov 23, 2022
1.510
1.750
1.500
1.750
1,474,024
+0.25(+16.67%)
Nov 22, 2022
1.550
1.550
1.450
1.500
334,064
-0.03(-1.96%)
Nov 21, 2022
1.670
1.685
1.517
1.530
157,275
-0.15(-8.93%)
Nov 18, 2022
1.610
1.780
1.610
1.680
254,271
-0.10(-5.62%)
Nov 17, 2022
1.800
1.800
1.690
1.780
480,236
-0.07(-3.78%)
Nov 16, 2022
1.800
1.850
1.610
1.850
713,452
+0.09(+5.11%)
Nov 15, 2022
1.590
1.780
1.590
1.760
436,389
+0.05(+2.92%)
Nov 14, 2022
1.570
1.790
1.570
1.710
656,536
+0.02(+1.18%)
Nov 11, 2022
1.671
1.700
1.590
1.690
122,745
+0.03(+1.81%)
Nov 10, 2022
1.645
1.730
1.645
1.660
234,390
+0.01(+0.61%)
Nov 09, 2022
1.560
1.830
1.560
1.650
452,327
-0.01(-0.60%)
Nov 08, 2022
1.584
1.715
1.575
1.660
126,372
+0.08(+5.06%)
Nov 07, 2022
1.650
1.660
1.580
1.580
206,672
-0.05(-3.07%)
Nov 04, 2022
1.630
1.650
1.590
1.630
187,843
+0.08(+5.16%)
Nov 03, 2022
1.500
1.600
1.500
1.550
171,439
+0.03(+1.97%)
Nov 02, 2022
1.570
1.630
1.510
1.520
252,641
-0.09(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.