Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.005
5.300
4.910
5.270
364,041
+0.40(+8.21%)
Oct 30, 2018
4.975
5.070
4.560
4.870
427,428
-0.09(-1.81%)
Oct 29, 2018
5.120
5.260
4.890
4.960
485,113
-0.13(-2.55%)
Oct 26, 2018
5.485
5.490
5.020
5.090
731,100
-0.46(-8.29%)
Oct 25, 2018
5.245
5.550
5.020
5.550
457,553
+0.34(+6.59%)
Oct 24, 2018
5.375
5.380
5.120
5.207
412,960
-0.06(-1.20%)
Oct 23, 2018
4.740
5.330
4.410
5.270
1,095,988
+0.21(+4.25%)
Oct 22, 2018
5.530
5.590
4.850
5.055
828,707
-0.44(-7.92%)
Oct 19, 2018
5.855
5.890
5.380
5.490
489,100
-0.35(-5.99%)
Oct 18, 2018
5.965
6.000
5.730
5.840
426,417
-0.08(-1.35%)
Oct 17, 2018
6.075
6.080
5.820
5.920
400,598
-0.03(-0.50%)
Oct 16, 2018
6.215
6.220
5.820
5.950
766,512
-0.12(-1.98%)
Oct 15, 2018
5.975
6.090
5.910
6.070
799,466
+0.22(+3.76%)
Oct 12, 2018
5.525
5.900
5.520
5.850
494,600
+0.29(+5.22%)
Oct 11, 2018
5.975
5.990
5.540
5.560
899,898
-0.46(-7.64%)
Oct 10, 2018
6.290
6.300
5.960
6.020
792,619
-0.18(-2.90%)
Oct 09, 2018
5.995
6.360
5.955
6.200
669,495
+0.26(+4.38%)
Oct 08, 2018
6.060
6.090
5.890
5.940
405,616
+0.04(+0.68%)
Oct 05, 2018
5.975
6.000
5.860
5.900
390,200
+0.05(+0.85%)
Oct 04, 2018
5.875
5.910
5.800
5.850
493,837
+0.05(+0.86%)
Oct 03, 2018
5.705
5.850
5.700
5.800
411,066
+0.17(+3.02%)
Oct 02, 2018
6.180
6.200
5.600
5.630
434,006
-0.39(-6.48%)
Oct 01, 2018
5.965
6.150
5.890
6.020
445,562
+0.12(+2.03%)
Sep 28, 2018
5.750
5.950
5.650
5.900
289,700
+0.15(+2.61%)
Sep 27, 2018
6.150
6.160
5.750
5.750
537,352
-0.36(-5.81%)
Sep 26, 2018
6.415
6.420
5.900
6.105
668,292
-0.19(-3.10%)
Sep 25, 2018
5.960
6.350
5.950
6.300
1,017,077
+0.36(+6.06%)
Sep 24, 2018
5.890
5.950
5.610
5.940
508,916
+0.11(+1.89%)
Sep 21, 2018
5.690
5.850
5.500
5.830
858,200
+0.24(+4.29%)
Sep 20, 2018
5.350
5.740
5.280
5.590
958,761
+0.36(+6.88%)
Sep 19, 2018
5.160
5.460
5.100
5.230
1,006,246
+0.17(+3.36%)
Sep 18, 2018
5.100
5.350
5.000
5.060
758,957
+0.24(+4.98%)
Sep 17, 2018
5.340
5.450
4.810
4.820
729,296
-0.48(-9.06%)
Sep 14, 2018
5.250
5.310
5.150
5.300
313,600
-0.11(-2.05%)
Sep 13, 2018
5.540
5.560
5.220
5.411
578,916
-0.05(-0.99%)
Sep 12, 2018
5.400
5.510
5.281
5.465
528,452
+0.08(+1.58%)
Sep 11, 2018
5.490
5.530
5.350
5.380
529,612
-0.15(-2.71%)
Sep 10, 2018
5.380
5.600
5.380
5.530
341,936
+0.15(+2.79%)
Sep 07, 2018
5.450
5.540
5.270
5.380
248,400
-0.07(-1.28%)
Sep 06, 2018
5.385
5.480
5.150
5.450
654,433
+0.04(+0.74%)
Sep 05, 2018
6.020
6.030
5.300
5.410
1,309,015
-0.48(-8.15%)
Sep 04, 2018
5.310
5.900
5.260
5.890
837,664
+0.56(+10.51%)
Aug 31, 2018
5.330
5.330
5.330
0
+0.17(+3.29%)
Aug 30, 2018
5.140
5.490
5.090
5.160
860,864
+0.12(+2.38%)
Aug 29, 2018
4.910
5.120
4.910
5.040
782,904
+0.13(+2.65%)
Aug 28, 2018
5.000
5.020
4.620
4.910
620,658
-0.08(-1.60%)
Aug 27, 2018
4.745
5.030
4.710
4.990
1,172,260
+0.34(+7.31%)
Aug 24, 2018
4.400
4.680
4.350
4.650
607,300
+0.29(+6.65%)
Aug 23, 2018
4.180
4.390
4.150
4.360
464,418
+0.23(+5.63%)
Aug 22, 2018
4.150
4.190
4.060
4.128
244,697
-0.02(-0.54%)
Aug 21, 2018
4.130
4.290
4.070
4.150
557,062
+0.04(+0.97%)
Aug 20, 2018
4.125
4.180
4.030
4.110
473,765
+0.02(+0.49%)
Aug 17, 2018
4.070
4.100
3.950
4.090
252,900
+0.02(+0.49%)
Aug 16, 2018
4.085
4.240
4.020
4.070
183,852
-0.16(-3.77%)
Aug 15, 2018
4.105
4.320
4.060
4.229
517,948
+0.32(+8.17%)
Aug 14, 2018
4.065
4.110
3.900
3.910
346,103
-0.19(-4.63%)
Aug 13, 2018
4.305
4.350
3.940
4.100
333,853
-0.24(-5.53%)
Aug 10, 2018
4.250
4.410
4.170
4.340
166,700
+0.11(+2.60%)
Aug 09, 2018
4.445
4.450
4.200
4.230
275,780
-0.16(-3.64%)
Aug 08, 2018
3.920
4.440
3.880
4.390
688,616
+0.50(+12.85%)
Aug 07, 2018
3.925
3.940
3.760
3.890
625,615
-0.08(-2.02%)
Aug 06, 2018
4.020
4.030
3.920
3.970
503,391
-0.07(-1.73%)
Aug 03, 2018
4.220
4.250
3.900
4.040
692,800
-0.14(-3.35%)
Aug 02, 2018
4.425
4.430
4.060
4.180
749,286
-0.25(-5.64%)
Aug 01, 2018
4.405
4.470
4.350
4.430
204,964
-0.10(-2.21%)
Jul 31, 2018
4.600
4.650
4.370
4.530
404,858
-0.02(-0.44%)
Jul 30, 2018
4.580
4.650
4.550
4.550
129,000
+0.02(+0.44%)
Jul 27, 2018
4.640
4.692
4.480
4.530
144,800
-0.13(-2.79%)
Jul 26, 2018
4.590
4.750
4.580
4.660
185,431
+0.06(+1.30%)
Jul 25, 2018
4.490
4.680
4.460
4.600
136,989
+0.12(+2.68%)
Jul 24, 2018
4.740
4.780
4.460
4.480
323,291
-0.19(-4.07%)
Jul 23, 2018
4.780
4.820
4.660
4.670
175,004
-0.06(-1.27%)
Jul 20, 2018
4.615
4.750
4.560
4.730
170,511
+0.11(+2.38%)
Jul 19, 2018
4.530
4.650
4.500
4.620
184,623
+0.16(+3.59%)
Jul 18, 2018
4.535
4.690
4.320
4.460
489,076
-0.10(-2.19%)
Jul 17, 2018
4.790
4.790
4.330
4.560
766,558
-0.19(-4.00%)
Jul 16, 2018
5.030
5.040
4.610
4.750
414,547
-0.29(-5.75%)
Jul 13, 2018
5.040
658,983
-0.17(-3.26%)
Jul 12, 2018
5.170
5.230
5.050
5.210
299,524
-0.01(-0.19%)
Jul 11, 2018
5.280
5.400
5.030
5.220
418,762
-0.02(-0.38%)
Jul 10, 2018
4.960
5.240
4.942
5.240
620,764
+0.31(+6.29%)
Jul 09, 2018
4.680
4.970
4.640
4.930
500,543
+0.33(+7.17%)
Jul 06, 2018
4.560
4.650
4.530
4.600
237,673
+0.07(+1.55%)
Jul 05, 2018
4.590
4.640
4.480
4.530
353,420
-0.06(-1.31%)
Jul 03, 2018
4.590
4.590
4.590
0
+0.05(+1.10%)
Jul 02, 2018
4.520
4.610
4.500
4.540
248,684
+0.04(+0.89%)
Jun 29, 2018
4.595
4.600
4.490
4.500
274,485
-0.10(-2.15%)
Jun 28, 2018
4.575
4.630
4.400
4.599
462,008
-0.03(-0.67%)
Jun 27, 2018
4.975
5.000
4.630
4.630
627,270
-0.33(-6.65%)
Jun 26, 2018
4.985
4.990
4.790
4.960
638,119
-0.04(-0.80%)
Jun 25, 2018
5.220
5.220
4.870
5.000
509,130
-0.11(-2.15%)
Jun 22, 2018
5.120
5.150
5.010
5.110
210,543
+0.02(+0.29%)
Jun 21, 2018
5.130
5.224
5.070
5.095
395,755
-0.02(-0.39%)
Jun 20, 2018
5.185
5.290
5.050
5.115
414,085
+0.11(+2.20%)
Jun 19, 2018
4.990
5.050
4.900
5.005
573,171
-0.01(-0.25%)
Jun 18, 2018
5.080
5.090
4.960
5.018
625,181
-0.11(-2.19%)
Jun 15, 2018
5.210
5.210
5.130
324,475
-0.08(-1.54%)
Jun 14, 2018
5.530
5.450
5.200
5.210
527,154
-0.24(-4.40%)
Jun 13, 2018
5.655
5.700
5.380
5.450
477,023
-0.11(-1.98%)
Jun 12, 2018
5.500
5.690
5.300
5.560
644,955
+0.13(+2.39%)
Jun 11, 2018
5.695
5.730
5.270
5.430
930,942
-0.07(-1.27%)
Jun 08, 2018
5.500
5.520
4.910
5.500
8,173,614
-1.20(-17.91%)
Jun 07, 2018
6.930
6.930
6.530
6.700
572,924
-0.14(-2.05%)
Jun 06, 2018
6.890
6.840
877,016
+0.70(+11.31%)
Jun 05, 2018
5.960
6.180
5.910
6.145
226,632
+0.15(+2.59%)
Jun 04, 2018
6.210
6.350
5.990
5.990
462,931
-0.12(-1.96%)
Jun 01, 2018
6.400
6.400
6.100
6.110
247,829
-0.24(-3.78%)
May 31, 2018
6.210
6.390
6.180
6.350
241,923
+0.14(+2.25%)
May 30, 2018
5.840
6.240
5.770
6.210
365,172
+0.47(+8.19%)
May 29, 2018
5.700
5.920
5.700
5.740
183,383
+0.04(+0.70%)
May 25, 2018
5.700
5.700
5.700
0
+0.09(+1.65%)
May 24, 2018
5.450
5.700
5.260
5.607
431,336
+0.11(+1.95%)
May 23, 2018
6.000
6.040
5.450
5.500
692,303
-0.48(-8.03%)
May 22, 2018
6.500
6.550
5.950
5.980
378,549
-0.50(-7.72%)
May 21, 2018
6.505
6.670
6.450
6.480
416,989
+0.02(+0.31%)
May 18, 2018
6.555
6.560
6.370
6.460
207,472
+0.00(+0.00%)
May 17, 2018
6.540
6.550
6.330
6.460
192,570
-0.04(-0.62%)
May 16, 2018
6.600
6.650
6.230
6.500
322,117
-0.08(-1.14%)
May 15, 2018
6.610
6.650
6.260
6.575
293,598
-0.02(-0.38%)
May 14, 2018
6.485
6.750
6.480
6.600
407,369
+0.15(+2.33%)
May 11, 2018
6.430
6.470
6.340
6.450
163,240
+0.10(+1.64%)
May 10, 2018
6.210
6.440
6.180
6.346
190,264
+0.15(+2.35%)
May 09, 2018
6.350
6.600
6.170
6.200
517,313
-0.13(-2.05%)
May 08, 2018
6.260
6.340
6.100
6.330
360,019
+0.20(+3.26%)
May 07, 2018
5.900
6.240
5.800
6.130
598,988
+0.35(+6.06%)
May 04, 2018
5.700
5.780
5.660
5.780
183,375
+0.13(+2.30%)
May 03, 2018
5.700
5.780
5.610
5.650
203,333
+0.06(+1.07%)
May 02, 2018
5.770
5.770
5.530
5.590
197,456
-0.06(-1.06%)
May 01, 2018
5.690
5.800
5.590
5.650
274,936
+0.12(+2.17%)
Apr 30, 2018
5.550
5.590
5.449
5.530
282,079
+0.13(+2.41%)
Apr 27, 2018
5.120
5.440
5.100
5.400
332,726
+0.35(+6.96%)
Apr 26, 2018
5.120
5.120
4.960
5.049
140,549
-0.00(-0.02%)
Apr 25, 2018
5.070
5.070
5.000
5.050
119,879
+0.03(+0.60%)
Apr 24, 2018
5.230
5.240
5.000
5.020
196,466
-0.22(-4.20%)
Apr 23, 2018
5.420
5.420
5.100
5.240
196,418
-0.02(-0.38%)
Apr 20, 2018
5.310
5.490
5.200
5.260
253,155
-0.02(-0.38%)
Apr 19, 2018
5.330
5.330
5.220
5.280
148,581
+0.01(+0.19%)
Apr 18, 2018
5.430
5.590
5.200
5.270
262,080
-0.11(-2.04%)
Apr 17, 2018
5.725
5.740
5.310
5.380
310,675
-0.34(-5.94%)
Apr 16, 2018
5.520
5.795
5.510
5.720
833,450
+0.27(+4.95%)
Apr 13, 2018
4.940
5.450
4.850
5.450
789,363
+0.58(+11.91%)
Apr 12, 2018
5.060
5.190
4.750
4.870
278,143
-0.17(-3.37%)
Apr 11, 2018
5.100
5.150
4.900
5.040
291,937
-0.13(-2.51%)
Apr 10, 2018
5.220
5.250
5.110
5.170
242,387
+0.01(+0.22%)
Apr 09, 2018
5.070
5.250
5.050
5.159
164,419
+0.07(+1.35%)
Apr 06, 2018
5.090
5.140
5.010
5.090
178,765
-0.05(-0.97%)
Apr 05, 2018
4.875
5.250
4.875
5.140
173,915
+0.19(+3.82%)
Apr 04, 2018
5.005
5.100
4.680
4.951
189,206
-0.07(-1.37%)
Apr 03, 2018
4.995
5.180
4.940
5.020
172,800
+0.09(+1.83%)
Apr 02, 2018
5.050
5.100
4.825
4.930
186,507
-0.07(-1.40%)
Mar 29, 2018
5.000
5.000
5.000
0
+0.22(+4.60%)
Mar 28, 2018
4.925
5.090
4.720
4.780
160,993
-0.13(-2.65%)
Mar 27, 2018
4.525
4.990
4.525
4.910
164,898
+0.37(+8.15%)
Mar 26, 2018
4.650
4.790
4.410
4.540
244,316
-0.25(-5.22%)
Mar 23, 2018
4.770
4.960
4.520
4.790
221,050
-0.08(-1.64%)
Mar 22, 2018
5.000
5.090
4.780
4.870
86,012
-0.13(-2.60%)
Mar 21, 2018
4.810
5.030
4.810
5.000
121,178
+0.13(+2.67%)
Mar 20, 2018
4.940
4.940
4.710
4.870
137,770
-0.05(-1.02%)
Mar 19, 2018
4.930
5.240
4.820
4.920
163,992
-0.06(-1.22%)
Mar 16, 2018
5.200
5.200
4.800
4.981
216,026
-0.22(-4.21%)
Mar 15, 2018
5.400
5.400
5.090
5.200
133,682
-0.23(-4.22%)
Mar 14, 2018
5.500
5.580
5.420
5.429
110,984
-0.03(-0.57%)
Mar 13, 2018
5.560
5.580
5.460
5.460
96,771
-0.11(-1.97%)
Mar 12, 2018
5.470
5.570
5.470
5.570
145,649
+0.14(+2.58%)
Mar 09, 2018
5.455
5.580
5.050
5.430
398,843
+0.03(+0.53%)
Mar 08, 2018
5.220
5.440
5.210
5.401
225,235
+0.21(+4.07%)
Mar 07, 2018
5.050
5.300
5.030
5.190
242,574
+0.17(+3.39%)
Mar 06, 2018
4.825
5.050
4.790
5.020
316,285
+0.26(+5.46%)
Mar 05, 2018
4.840
4.900
4.570
4.760
274,734
-0.07(-1.45%)
Mar 02, 2018
4.475
4.940
4.260
4.830
445,324
+0.36(+8.05%)
Mar 01, 2018
4.150
4.500
4.010
4.470
385,014
+0.22(+5.18%)
Feb 28, 2018
4.515
4.520
3.910
4.250
1,093,475
-0.30(-6.59%)
Feb 27, 2018
4.995
5.000
4.510
4.550
686,044
-0.52(-10.26%)
Feb 26, 2018
5.335
5.340
5.050
5.070
384,299
-0.27(-5.06%)
Feb 23, 2018
5.615
5.650
5.270
5.340
242,082
-0.26(-4.64%)
Feb 22, 2018
5.705
5.740
5.570
5.600
90,631
-0.03(-0.53%)
Feb 21, 2018
5.695
5.750
5.580
5.630
131,427
+0.06(+1.08%)
Feb 20, 2018
5.700
5.840
5.550
5.570
234,131
+0.02(+0.36%)
Feb 16, 2018
5.550
5.550
5.550
0
+0.32(+6.12%)
Feb 15, 2018
5.430
5.580
5.100
5.230
349,452
-0.35(-6.27%)
Feb 14, 2018
5.700
5.700
5.420
5.580
310,129
-0.07(-1.24%)
Feb 13, 2018
5.730
5.970
5.650
5.650
263,302
-0.02(-0.35%)
Feb 12, 2018
5.690
5.900
5.620
5.670
246,156
+0.17(+3.09%)
Feb 09, 2018
5.630
5.750
5.200
5.500
424,076
-0.13(-2.31%)
Feb 08, 2018
6.025
6.090
5.570
5.630
397,741
-0.38(-6.32%)
Feb 07, 2018
5.850
6.010
5.690
6.010
450,105
+0.33(+5.81%)
Feb 06, 2018
4.965
5.690
4.930
5.680
735,954
+0.37(+6.97%)
Feb 05, 2018
5.100
5.780
4.900
5.310
939,180
+0.06(+1.14%)
Feb 02, 2018
5.980
6.000
5.010
5.250
1,240,666
-0.90(-14.63%)
Feb 01, 2018
6.800
6.800
6.100
6.150
513,933
-0.59(-8.73%)
Jan 31, 2018
6.450
6.800
6.450
6.738
279,330
+0.34(+5.28%)
Jan 30, 2018
6.850
6.850
6.250
6.400
598,881
-0.45(-6.57%)
Jan 29, 2018
7.130
7.130
6.800
6.850
445,397
-0.28(-3.93%)
Jan 26, 2018
7.220
7.350
6.900
7.130
522,194
-0.10(-1.38%)
Jan 25, 2018
7.395
7.400
7.000
7.230
739,660
-0.07(-0.96%)
Jan 24, 2018
6.575
7.380
6.100
7.300
2,592,652
+0.81(+12.48%)
Jan 23, 2018
6.645
6.750
6.400
6.490
786,356
-0.09(-1.37%)
Jan 22, 2018
6.480
6.970
6.460
6.580
965,538
+0.15(+2.36%)
Jan 19, 2018
6.450
6.730
5.780
6.428
1,647,048
-0.24(-3.63%)
Jan 18, 2018
7.400
7.570
6.310
6.670
1,638,662
-0.97(-12.70%)
Jan 17, 2018
8.450
8.510
7.100
7.640
1,616,692
-0.66(-7.95%)
Jan 16, 2018
6.795
8.510
6.790
8.300
2,586,656
+1.75(+26.72%)
Jan 12, 2018
6.550
6.550
6.550
0
+0.94(+16.76%)
Jan 11, 2018
5.150
5.620
5.020
5.610
1,801,085
+0.86(+18.11%)
Jan 10, 2018
4.750
924,231
-0.27(-5.38%)
Jan 09, 2018
4.755
5.020
4.700
5.020
889,906
+0.35(+7.49%)
Jan 08, 2018
4.245
4.670
4.245
4.670
700,750
+0.47(+11.19%)
Jan 05, 2018
3.690
4.230
3.330
4.200
920,998
+0.46(+12.30%)
Jan 04, 2018
4.500
4.500
3.050
3.740
2,127,237
-0.85(-18.52%)
Jan 03, 2018
4.420
4.770
4.410
4.590
909,524
+0.20(+4.58%)
Jan 02, 2018
4.240
4.440
4.220
4.389
975,166
+0.29(+7.05%)
Dec 29, 2017
4.100
4.100
4.100
0
+0.00(+0.00%)
Dec 28, 2017
3.750
4.190
3.700
4.100
956,131
+0.50(+13.89%)
Dec 27, 2017
3.215
3.600
3.181
3.600
489,737
+0.40(+12.43%)
Dec 26, 2017
3.100
3.250
2.970
3.202
361,583
+0.23(+7.81%)
Dec 22, 2017
3.065
3.100
2.920
2.970
187,138
-0.07(-2.30%)
Dec 21, 2017
2.885
3.040
2.880
3.040
236,930
+0.16(+5.56%)
Dec 20, 2017
2.845
2.900
2.800
2.880
179,107
+0.03(+1.05%)
Dec 19, 2017
2.840
2.870
2.750
2.850
262,591
+0.00(+0.00%)
Dec 18, 2017
2.900
2.940
2.750
2.850
373,347
-0.05(-1.72%)
Dec 15, 2017
2.940
2.950
2.868
2.900
160,089
-0.02(-0.68%)
Dec 14, 2017
2.955
2.960
2.850
2.920
136,295
-0.05(-1.68%)
Dec 13, 2017
2.990
3.030
2.910
2.970
218,456
-0.03(-0.97%)
Dec 12, 2017
2.990
3.050
2.980
2.999
214,745
+0.01(+0.30%)
Dec 11, 2017
3.050
3.070
2.966
2.990
265,383
-0.01(-0.33%)
Dec 08, 2017
3.060
3.070
2.970
3.000
260,266
-0.05(-1.64%)
Dec 07, 2017
3.090
3.120
2.980
3.050
263,503
-0.01(-0.33%)
Dec 06, 2017
3.195
3.210
3.020
3.060
292,804
-0.16(-4.97%)
Dec 05, 2017
3.060
3.280
3.050
3.220
507,865
+0.17(+5.57%)
Dec 04, 2017
2.960
3.050
2.960
3.050
355,240
+0.11(+3.74%)
Dec 01, 2017
2.875
2.990
2.830
2.940
229,796
+0.10(+3.52%)
Nov 30, 2017
3.050
3.100
2.800
2.840
598,013
-0.14(-4.54%)
Nov 29, 2017
3.000
3.100
2.900
2.975
526,533
+0.18(+6.25%)
Nov 28, 2017
3.040
3.073
2.612
2.800
521,843
-0.24(-7.89%)
Nov 27, 2017
3.005
3.090
3.000
3.040
353,971
+0.05(+1.67%)
Nov 24, 2017
2.905
2.990
2.900
2.990
262,959
+0.17(+6.03%)
Nov 22, 2017
2.745
2.900
2.650
2.820
359,851
+0.12(+4.44%)
Nov 21, 2017
2.630
2.700
2.500
2.700
247,522
+0.06(+2.27%)
Nov 20, 2017
2.460
2.650
2.430
2.640
335,504
+0.24(+10.00%)
Nov 17, 2017
2.450
2.490
2.400
2.400
175,501
-0.03(-1.23%)
Nov 16, 2017
2.345
2.450
2.300
2.430
137,817
+0.09(+3.85%)
Nov 15, 2017
2.415
2.440
2.260
2.340
160,356
-0.05(-2.09%)
Nov 14, 2017
2.260
2.430
2.260
2.390
337,228
+0.15(+6.70%)
Nov 13, 2017
2.250
2.330
2.200
2.240
273,138
+0.02(+0.90%)
Nov 10, 2017
2.105
2.220
2.100
2.220
149,460
+0.08(+3.74%)
Nov 09, 2017
2.200
2.230
2.120
2.140
106,355
-0.08(-3.60%)
Nov 08, 2017
2.270
2.290
2.150
2.220
176,508
-0.04(-1.77%)
Nov 07, 2017
2.150
2.330
2.120
2.260
290,568
+0.11(+5.12%)
Nov 06, 2017
2.030
2.150
2.000
2.150
256,231
+0.15(+7.23%)
Nov 03, 2017
1.960
2.041
1.940
2.005
44,336
-0.02(-0.74%)
Nov 02, 2017
2.010
2.040
1.940
2.020
56,270
-0.02(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.