Starhub Ltd (OP: SRHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2018 | 1.361 | 1.361 | 1.361 | 0 | -0.04(-2.79%) | |
| Oct 19, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.07(+5.18%) | |
| Sep 27, 2018 | 1.331 | 1.331 | 1.331 | 0 | +0.14(+11.85%) | |
| Sep 14, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
| Sep 05, 2018 | 1.160 | 1.160 | 1.160 | 0 | -0.09(-7.20%) | |
| Aug 10, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Jul 05, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.10(+8.55%) | |
| Jul 03, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
| Jul 02, 2018 | 1.161 | 1.161 | 1.160 | 1.160 | 2,000 | -0.06(-4.89%) |
| Jun 25, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.18(-12.89%) | |
| Jun 11, 2018 | 1.400 | 1.400 | 1.400 | 6,000 | -0.06(-4.11%) | |
| Jun 04, 2018 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.67%) | |
| May 30, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.09(-5.66%) | |
| May 22, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.15(-8.62%) | |
| Apr 18, 2018 | 1.740 | 1.740 | 1.740 | 0 | -0.25(-12.56%) | |
| Feb 20, 2018 | 1.990 | 1.990 | 1.990 | 0 | -0.10(-4.78%) | |
| Feb 07, 2018 | 2.090 | 2.090 | 2.090 | 0 | -0.13(-5.86%) | |
| Jan 30, 2018 | 2.220 | 2.220 | 2.220 | 0 | +0.08(+3.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.