Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2020		0.8750	0.8750	0.8750	0	+0.04(+4.79%)
Oct 01, 2020		0.8350	0.8350	0.8350	0	-0.02(-2.62%)
Sep 11, 2020		0.8575	0.8575	0.8575	0	+0.00(+0.00%)
Sep 09, 2020		0.8575	0.8575	0.8575	0	-0.10(-10.44%)
Jul 27, 2020		0.9575	0.9575	0.9575	0	+0.03(+2.68%)
Jul 15, 2020		0.9325	0.9325	0.9325	0	+0.00(+0.00%)
Jun 26, 2020		0.9325	0.9325	0.9325	0	+0.00(+0.00%)
Jun 25, 2020	0.9325	0.9325	0.9325	0.9325	100	+0.00(+0.27%)
Jun 24, 2020		0.9300	0.9300	0.9300	2	+0.00(+0.00%)
Jun 15, 2020		0.9300	0.9300	0.9300	0	-0.14(-13.08%)
Jun 05, 2020		1.070	1.070	1.070	0	+0.06(+5.94%)
Jun 04, 2020	1.020	1.020	1.010	1.010	210	+0.04(+3.93%)
Jun 01, 2020		0.9718	0.9718	0.9718	0	+0.00(+0.00%)
May 15, 2020		0.9718	0.9718	0.9718	0	+0.00(+0.00%)
May 11, 2020		0.9718	0.9718	0.9718	0	-0.04(-3.78%)
May 08, 2020	1.020	1.020	1.010	1.010	600	+0.07(+6.88%)
Apr 23, 2020		0.9450	0.9450	0.9450	0	+0.00(+0.00%)
Mar 26, 2020		0.9450	0.9450	0.9450	0	+0.14(+18.12%)
Mar 25, 2020		0.8000	0.8000	0.8000	50	+0.00(+0.00%)
Mar 20, 2020		0.8000	0.8000	0.8000	0	-0.23(-22.33%)
Mar 12, 2020		1.030	1.030	1.030	0	+0.00(+0.00%)
Mar 11, 2020	1.030	1.030	1.030	1.030	100	-0.03(-2.47%)
Dec 16, 2019		1.056	1.056	1.056	0	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.