Starhub Ltd (OP: SRHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2021 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.04(-4.27%) | |
| Jul 06, 2021 | 0.9349 | 0.9349 | 0.9349 | 0 | +0.03(+3.77%) | |
| Jun 09, 2021 | 0.9009 | 0.9009 | 0.9009 | 0 | -0.06(-5.94%) | |
| Jun 08, 2021 | 0.9578 | 0.9578 | 0.9578 | 0.9578 | 100 | +0.06(+6.42%) |
| May 18, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.57%) | |
| May 17, 2021 | 0.9333 | 0.9333 | 0.9333 | 0.9333 | 100 | +0.02(+2.20%) |
| May 05, 2021 | 0.9132 | 0.9132 | 0.9132 | 0 | -0.09(-8.68%) | |
| Apr 28, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.07(-6.54%) | |
| Apr 26, 2021 | 1.070 | 1.070 | 1.070 | 0 | +0.07(+7.00%) | |
| Apr 15, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.25%) | |
| Apr 14, 2021 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 1,000 | +0.06(+6.12%) |
| Mar 31, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.05(-5.05%) | |
| Mar 30, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.01(+1.28%) |
| Mar 29, 2021 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 1,000 | +0.00(+0.26%) |
| Mar 23, 2021 | 0.9750 | 0.9750 | 0.9750 | 0 | +0.03(+2.90%) | |
| Mar 19, 2021 | 0.9475 | 0.9475 | 0.9475 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 0.9475 | 0.9475 | 0.9475 | 0 | +0.04(+4.56%) | |
| Mar 09, 2021 | 0.9062 | 0.9062 | 0.9062 | 0 | -0.00(-0.42%) | |
| Mar 04, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 380 | -0.01(-1.09%) |
| Mar 02, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 | -0.07(-7.07%) |
| Feb 25, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
| Feb 19, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.60%) | |
| Feb 18, 2021 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 100 | -0.04(-3.86%) |
| Feb 16, 2021 | 0.9725 | 0.9725 | 0.9725 | 0 | -0.02(-1.77%) | |
| Feb 12, 2021 | 0.9900 | 0.9900 | 0.9900 | 52 | +0.00(+0.00%) | |
| Feb 10, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 3,163 | -0.01(-1.00%) |
| Feb 08, 2021 | 1.000 | 1.000 | 1.000 | 15 | +0.00(+0.00%) | |
| Feb 05, 2021 | 1.000 | 1.000 | 1.000 | 50 | +0.00(+0.00%) | |
| Feb 04, 2021 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,200 | +0.01(+1.17%) |
| Feb 03, 2021 | 1.020 | 1.020 | 0.9884 | 0.9884 | 700 | +0.02(+2.42%) |
| Feb 02, 2021 | 1.020 | 1.020 | 0.9650 | 0.9650 | 8,860 | -0.03(-3.02%) |
| Jan 07, 2021 | 0.9950 | 0.9950 | 0.9950 | 0 | -0.04(-3.40%) | |
| Jan 04, 2021 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
| Dec 16, 2020 | 1.010 | 1.010 | 1.010 | 0 | +0.06(+6.32%) | |
| Dec 15, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 322 | -0.04(-3.55%) |
| Dec 01, 2020 | 0.9850 | 0.9850 | 0.9850 | 0 | -0.01(-0.51%) | |
| Nov 18, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.05(+5.88%) | |
| Nov 11, 2020 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.02(+1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.