Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 30, 2008
0.1100
0.1100
0.1000
0.1000
20,000
+0.00(+0.00%)
Oct 29, 2008
0.1100
0.1100
0.1000
0.1000
12,000
+0.00(+0.00%)
Oct 28, 2008
0.1100
0.1100
0.1000
0.1000
12,000
+0.03(+42.86%)
Oct 27, 2008
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Oct 24, 2008
0.0700
0.0700
0.0700
0.0700
1,787
+0.00(+0.00%)
Oct 23, 2008
0.0700
0.0700
0.0700
0.0700
10,000
+0.03(+75.00%)
Oct 21, 2008
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 20, 2008
0.0400
0.0400
0.0400
0.0400
5,300
-0.01(-20.00%)
Oct 17, 2008
0.0510
0.0510
0.0500
0.0500
10,000
-0.00(-1.96%)
Sep 17, 2008
0.0510
0.0510
0.0510
0
+0.00(+0.00%)
Sep 16, 2008
0.0510
0.0510
0.0510
0.0510
250
-0.02(-27.14%)
Sep 15, 2008
0.0700
0.0700
0.0700
0.0700
250
-0.01(-12.50%)
Aug 13, 2008
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 12, 2008
0.0800
0.0800
0.0800
0.0800
35,000
+0.06(+300.00%)
Aug 11, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 08, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 07, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 06, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 05, 2008
0.0200
0.0200
0.0200
0.0200
11,165
-0.01(-20.00%)
Aug 04, 2008
0.0250
0.0250
0.0250
0.0250
66,500
-0.00(-16.67%)
Aug 01, 2008
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 31, 2008
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jul 30, 2008
0.0300
0.0300
0.0300
0.0300
40,000
-0.01(-14.29%)
Jul 29, 2008
0.0350
0.0360
0.0350
0.0350
75,000
-0.01(-30.00%)
Jul 28, 2008
0.0500
0.0510
0.0400
0.0500
203,500
+0.00(+0.00%)
Jul 25, 2008
0.0400
0.0500
0.0400
0.0500
33,500
+0.03(+100.00%)
Jul 24, 2008
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 23, 2008
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 22, 2008
0.0200
0.0250
0.0200
0.0250
20,000
+0.01(+66.67%)
Jul 21, 2008
0.0200
0.0200
0.0100
0.0150
285,000
-0.00(-16.67%)
Jul 18, 2008
0.0180
0.0180
0.0180
0.0180
6,200
+0.01(+80.00%)
Jul 17, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 16, 2008
0.0150
0.0150
0.0100
0.0100
35,000
-0.01(-50.00%)
Jul 15, 2008
0.0200
0.0200
0.0200
0.0200
110,000
+0.00(+0.00%)
Jul 14, 2008
0.0200
0.0300
0.0200
0.0200
130,010
+0.01(+33.33%)
Jul 11, 2008
0.0200
0.0200
0.0150
0.0150
35,577
-0.01(-25.00%)
Jul 10, 2008
0.0200
0.0200
0.0200
0.0200
90,000
+0.00(+0.00%)
Jul 09, 2008
0.0300
0.0300
0.0200
0.0200
57,300
+0.01(+33.33%)
Jul 08, 2008
0.0200
0.0300
0.0150
0.0150
65,000
-0.03(-62.50%)
Jul 07, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 04, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 03, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 02, 2008
0.0300
0.0500
0.0300
0.0400
115,000
+0.01(+33.33%)
Jul 01, 2008
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 30, 2008
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 27, 2008
0.0400
0.0400
0.0300
0.0300
121,000
+0.00(+0.00%)
Jun 26, 2008
0.0300
0.0300
0.0300
0.0300
500
+0.00(+0.00%)
Jun 25, 2008
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jun 24, 2008
0.0300
0.0400
0.0300
0.0300
81,500
+0.01(+50.00%)
Jun 23, 2008
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 20, 2008
0.0300
0.0300
0.0200
0.0200
55,000
-0.03(-60.00%)
Jun 19, 2008
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 18, 2008
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Jun 17, 2008
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 16, 2008
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 13, 2008
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 12, 2008
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 11, 2008
0.0600
0.0700
0.0500
0.0500
59,998
+0.01(+25.00%)
Jun 10, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 09, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 06, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 05, 2008
0.0400
0.0400
0.0400
0.0400
10,000
-0.01(-20.00%)
Jun 04, 2008
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 03, 2008
0.0500
0.0500
0.0500
0.0500
20,500
-0.02(-28.57%)
Jun 02, 2008
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 30, 2008
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 29, 2008
0.0600
0.0700
0.0600
0.0700
125,000
+0.00(+0.00%)
May 28, 2008
0.0700
0.0700
0.0700
0.0700
5,000
+0.03(+75.00%)
May 27, 2008
0.0280
0.0400
0.0280
0.0400
19,500
+0.01(+33.33%)
May 26, 2008
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 23, 2008
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 22, 2008
0.0500
0.1000
0.0300
0.0300
85,460
-0.07(-70.00%)
May 21, 2008
0.1000
0.1000
0.1000
0.1000
120
+0.02(+25.00%)
May 20, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 19, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 16, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 15, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 14, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 13, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 12, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 09, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 08, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 07, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 06, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 05, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 02, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 01, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 30, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 29, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 28, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 25, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 24, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 23, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 22, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 21, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 18, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 17, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 16, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 15, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 14, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 11, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 10, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 09, 2008
0.1000
0.1000
0.0800
0.0800
14,000
-0.02(-20.00%)
Apr 08, 2008
0.1000
0.1000
0.0800
0.1000
33,000
+0.04(+66.67%)
Apr 07, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 04, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 03, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 02, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 01, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 31, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 28, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 27, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 26, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 25, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 24, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 21, 2008
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Mar 20, 2008
0.0600
0.0600
0.0600
0.0600
8,000
-0.04(-40.00%)
Mar 19, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 18, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 17, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 14, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 13, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 12, 2008
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Mar 11, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 10, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 07, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 06, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 05, 2008
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 04, 2008
0.1000
0.1000
0.1000
0.1000
1,200
-0.07(-41.18%)
Mar 03, 2008
0.1700
0.1700
0.1700
0.1700
2,476
-0.01(-5.56%)
Feb 29, 2008
0.1800
0.1800
0.1800
0.1800
11,000
+0.12(+200.00%)
Feb 28, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 27, 2008
0.0600
0.0600
0.0600
0.0600
600
-0.12(-66.67%)
Feb 26, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 25, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 22, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 21, 2008
0.1800
0.1800
0.1800
0.1800
450
+0.00(+0.00%)
Feb 20, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 19, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 18, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 15, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 14, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 13, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 12, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 11, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 08, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 07, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 06, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 05, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 04, 2008
0.1800
0.1800
0.1800
0.1800
200
+0.03(+20.00%)
Feb 01, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 31, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 30, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 29, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 28, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 25, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 24, 2008
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 23, 2008
0.1500
0.1500
0.1500
0.1500
5,000
-0.03(-16.67%)
Jan 22, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 21, 2008
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Jan 18, 2008
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Jan 17, 2008
0.1800
0.1800
0.1800
0.1800
15,000
+0.00(+0.00%)
Jan 16, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 15, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 14, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 11, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 10, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 09, 2008
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 08, 2008
0.1800
0.1800
0.1800
0.1800
11,000
+0.00(+0.00%)
Jan 07, 2008
0.1800
0.1800
0.1800
0.1800
18,500
-0.02(-10.00%)
Jan 04, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 03, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 02, 2008
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 01, 2008
0.1700
0.2200
0.1700
0.2000
126,150
+0.00(+0.00%)
Dec 31, 2007
0.1700
0.2200
0.1700
0.2000
126,150
+0.05(+33.33%)
Dec 28, 2007
0.1600
0.1600
0.1500
0.1500
15,000
-0.02(-9.09%)
Dec 27, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 26, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 24, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 21, 2007
0.1650
0.1700
0.1650
0.1650
60,000
-0.04(-17.50%)
Dec 20, 2007
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 19, 2007
0.2000
0.2000
0.2000
0.2000
4,500
+0.04(+25.00%)
Dec 18, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 17, 2007
0.1600
0.1600
0.1600
0.1600
100,000
+0.00(+0.00%)
Dec 14, 2007
0.1500
0.1600
0.1500
0.1600
175,000
+0.01(+6.67%)
Dec 13, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 12, 2007
0.1500
0.1500
0.1500
0.1500
5,000
-0.03(-16.67%)
Dec 11, 2007
0.1800
0.1800
0.1800
0.1800
17,000
-0.02(-10.00%)
Dec 10, 2007
0.2000
0.2000
0.2000
0.2000
5,000
+0.01(+5.26%)
Dec 07, 2007
0.1900
0.1900
0.1700
0.1900
30,000
+0.00(+0.00%)
Dec 06, 2007
0.1900
0.1900
0.1900
0.1900
10,000
+0.04(+26.67%)
Dec 05, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 04, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 03, 2007
0.1500
0.1500
0.1500
0.1500
101,000
-0.05(-25.00%)
Nov 30, 2007
0.1500
0.2000
0.1500
0.2000
109,326
+0.05(+33.33%)
Nov 29, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 28, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 27, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 26, 2007
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 23, 2007
0.1500
0.1500
0.1400
0.1500
20,000
+0.04(+36.36%)
Nov 21, 2007
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Nov 20, 2007
0.1100
0.1100
0.1100
0.1100
2,000
-0.09(-45.00%)
Nov 19, 2007
0.2000
0.2000
0.2000
0.2000
20,000
+0.00(+0.00%)
Nov 16, 2007
0.2000
0.2000
0.2000
0.2000
40,000
-0.01(-4.76%)
Nov 15, 2007
0.2000
0.2100
0.2000
0.2100
60,000
+0.01(+5.00%)
Nov 14, 2007
0.2000
0.2100
0.2000
0.2000
71,500
+0.01(+5.26%)
Nov 13, 2007
0.2100
0.2200
0.1900
0.1900
63,000
-0.02(-9.52%)
Nov 12, 2007
0.2100
0.2100
0.2100
0.2100
5,000
-0.01(-4.55%)
Nov 09, 2007
0.2100
0.2200
0.2100
0.2200
87,000
+0.01(+4.76%)
Nov 08, 2007
0.2300
0.2300
0.1900
0.2100
126,000
-0.02(-8.70%)
Nov 07, 2007
0.2400
0.2630
0.2000
0.2300
103,200
-0.01(-4.17%)
Nov 06, 2007
0.2500
0.2500
0.2400
0.2400
30,000
-0.01(-4.00%)
Nov 05, 2007
0.2900
0.2900
0.2500
0.2500
66,000
-0.03(-10.71%)
Nov 02, 2007
0.2800
0.2800
0.2800
0.2800
13,333
-0.07(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.