Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0007	0.0007	0.0007	0.0007	160,000	+0.00(+0.00%)
Oct 30, 2014	0.0008	0.0010	0.0007	0.0007	4,971,530	+0.00(+0.00%)
Oct 28, 2014		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Oct 27, 2014	0.0007	0.0008	0.0008	0.0009	526,308	+0.00(+12.50%)
Oct 23, 2014		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Oct 22, 2014	0.0009	0.0010	0.0008	0.0010	5,356,091	-0.00(-16.67%)
Oct 21, 2014	0.0011	0.0012	0.0009	0.0012	2,575,410	+0.00(+9.09%)
Oct 20, 2014	0.0010	0.0012	0.0010	0.0011	325,000	-0.00(-8.33%)
Oct 17, 2014	0.0012	0.0013	0.0012	0.0012	9,171,000	+0.00(+9.09%)
Oct 16, 2014	0.0012	0.0012	0.0011	0.0011	532,682	-0.00(-15.38%)
Oct 15, 2014	0.0012	0.0013	0.0010	0.0013	7,334,900	+0.00(+0.00%)
Oct 14, 2014	0.0013	0.0013	0.0012	0.0013	5,756,000	-0.00(-7.14%)
Oct 13, 2014		0.0016	0.0014	0.0014	1,330,000	-0.00(-12.50%)
Oct 10, 2014	0.0015	0.0017	0.0015	0.0016	1,068,000	-0.00(-5.88%)
Oct 08, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Oct 07, 2014	0.0017	0.0017	0.0017	0.0017	34,000	+0.00(+0.00%)
Oct 06, 2014	0.0016	0.0017	0.0015	0.0017	50,001	+0.00(+6.25%)
Oct 02, 2014		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Oct 01, 2014	0.0015	0.0015	0.0015	0.0015	1,990,000	-0.00(-21.05%)
Sep 30, 2014	0.0019	0.0019	0.0019	0.0019	16,000	-0.00(-9.52%)
Sep 25, 2014		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Sep 24, 2014	0.0017	0.0022	0.0017	0.0022	1,234,125	+0.00(+0.00%)
Sep 22, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Sep 19, 2014	0.0016	0.0024	0.0016	0.0022	805,000	+0.00(+0.00%)
Sep 18, 2014	0.0023	0.0023	0.0017	0.0022	682,000	+0.00(+10.00%)
Sep 17, 2014	0.0023	0.0023	0.0020	0.0020	330,000	-0.00(-13.04%)
Sep 15, 2014		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Sep 12, 2014	0.0018	0.0018	0.0018	0.0018	1,020,500	-0.00(-10.00%)
Sep 11, 2014	0.0020	0.0020	0.0020	0.0020	20,000	-0.00(-16.67%)
Sep 10, 2014	0.0023	0.0024	0.0022	0.0024	305,000	+0.00(+4.35%)
Sep 09, 2014	0.0015	0.0023	0.0015	0.0023	7,017,200	+0.00(+35.29%)
Sep 08, 2014	0.0015	0.0018	0.0015	0.0017	842,000	+0.00(+30.77%)
Sep 05, 2014	0.0017	0.0017	0.0013	0.0013	700,400	-0.00(-23.53%)
Sep 04, 2014	0.0012	0.0017	0.0012	0.0017	675,668	+0.00(+13.33%)
Sep 03, 2014	0.0016	0.0018	0.0013	0.0015	2,006,517	-0.00(-21.05%)
Sep 02, 2014	0.0019	0.0019	0.0016	0.0019	1,247,000	+0.00(+5.56%)
Aug 29, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 28, 2014	0.0018	0.0018	0.0016	0.0018	807,000	-0.00(-10.00%)
Aug 26, 2014		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Aug 25, 2014	0.0019	0.0022	0.0016	0.0022	82,000	+0.00(+10.00%)
Aug 22, 2014	0.0020	0.0020	0.0020	0.0020	245,000	+0.00(+0.00%)
Aug 21, 2014	0.0018	0.0020	0.0016	0.0020	65,000	+0.00(+0.00%)
Aug 20, 2014	0.0023	0.0023	0.0018	0.0020	2,061,000	-0.00(-13.04%)
Aug 19, 2014	0.0023	0.0023	0.0020	0.0023	1,258,500	-0.00(-8.00%)
Aug 18, 2014	0.0025	0.0025	0.0025	0.0025	25,000	-0.00(-10.71%)
Aug 15, 2014		0.0028	0.0021	0.0028	1,596,200	+0.00(+0.00%)
Aug 14, 2014	0.0022	0.0028	0.0022	0.0028	52,500	+0.00(+0.00%)
Aug 13, 2014		0.0028	0.0015	0.0028	625,702	+0.00(+0.00%)
Aug 12, 2014	0.0025	0.0028	0.0025	0.0028	7,481,500	-0.00(-3.45%)
Aug 11, 2014	0.0026	0.0029	0.0025	0.0029	1,711,000	+0.00(+0.00%)
Aug 07, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Aug 05, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Aug 04, 2014	0.0025	0.0029	0.0025	0.0029	13,072	-0.00(-14.71%)
Aug 01, 2014	0.0026	0.0034	0.0025	0.0034	1,916,107	+0.00(+6.25%)
Jul 31, 2014	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+23.08%)
Jul 29, 2014		0.0026	0.0026	0.0026	0	-0.00(-3.70%)
Jul 28, 2014	0.0027	0.0027	0.0027	0.0027	286,600	-0.00(-3.57%)
Jul 22, 2014		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Jul 21, 2014	0.0029	0.0029	0.0029	0.0029	95,000	-0.00(-12.12%)
Jul 17, 2014		0.0033	0.0033	0.0033	0	-0.00(-5.71%)
Jul 16, 2014	0.0030	0.0035	0.0030	0.0035	310,000	+0.00(+16.67%)
Jul 14, 2014		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Jul 11, 2014	0.0034	0.0034	0.0034	0.0034	200,000	+0.00(+17.24%)
Jul 10, 2014	0.0028	0.0030	0.0028	0.0029	35,501	-0.00(-19.44%)
Jul 09, 2014	0.0030	0.0036	0.0030	0.0036	69,000	+0.00(+28.57%)
Jul 08, 2014	0.0026	0.0036	0.0026	0.0028	153,131	+0.00(+0.00%)
Jul 07, 2014	0.0028	0.0028	0.0028	0.0028	134,286	-0.00(-3.45%)
Jul 02, 2014		0.0029	0.0029	0.0029	0	-0.00(-12.12%)
Jul 01, 2014	0.0027	0.0033	0.0027	0.0033	168,306	+0.00(+13.79%)
Jun 30, 2014	0.0026	0.0029	0.0026	0.0029	13,000	-0.00(-3.33%)
Jun 27, 2014	0.0030	0.0030	0.0030	0.0030	2,015	-0.00(-16.67%)
Jun 26, 2014	0.0036	0.0036	0.0036	0.0036	7,073	+0.00(+12.50%)
Jun 25, 2014	0.0034	0.0035	0.0032	0.0032	411,200	+0.00(+0.00%)
Jun 24, 2014	0.0028	0.0035	0.0028	0.0032	555,274	+0.00(+6.67%)
Jun 23, 2014	0.0030	0.0030	0.0030	0.0030	20,000	-0.00(-14.29%)
Jun 20, 2014	0.0027	0.0035	0.0027	0.0035	111,000	-0.00(-2.78%)
Jun 19, 2014	0.0034	0.0036	0.0031	0.0036	255,079	+0.00(+0.00%)
Jun 18, 2014	0.0033	0.0036	0.0027	0.0036	70,000	+0.00(+0.00%)
Jun 17, 2014	0.0034	0.0036	0.0033	0.0036	1,160,500	-0.00(-5.26%)
Jun 12, 2014		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Jun 11, 2014	0.0030	0.0038	0.0030	0.0038	317,250	+0.00(+0.00%)
Jun 10, 2014	0.0026	0.0038	0.0026	0.0038	1,135,900	+0.00(+22.58%)
Jun 06, 2014	0.0031	0.0031	0.0031	0.0031	125,000	-0.00(-8.82%)
Jun 05, 2014	0.0032	0.0034	0.0030	0.0034	2,120,925	+0.00(+0.00%)
Jun 04, 2014	0.0034	0.0034	0.0034	0.0034	26,000	-0.00(-10.53%)
Jun 03, 2014	0.0033	0.0038	0.0032	0.0038	430,000	+0.00(+22.58%)
Jun 02, 2014	0.0033	0.0033	0.0031	0.0031	115,687	-0.00(-8.82%)
May 30, 2014	0.0035	0.0039	0.0031	0.0034	284,280	-0.00(-2.86%)
May 29, 2014	0.0035	0.0035	0.0035	0.0035	180,000	+0.00(+0.00%)
May 28, 2014	0.0031	0.0035	0.0031	0.0035	265,000	-0.00(-10.26%)
May 27, 2014	0.0035	0.0040	0.0028	0.0039	2,876,559	+0.00(+11.43%)
May 23, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 22, 2014	0.0030	0.0035	0.0030	0.0035	970,000	+0.00(+2.94%)
May 21, 2014	0.0030	0.0034	0.0030	0.0034	290,000	+0.00(+3.03%)
May 20, 2014	0.0030	0.0033	0.0030	0.0033	511,500	+0.00(+10.00%)
May 19, 2014	0.0030	0.0030	0.0030	0.0030	75,000	-0.00(-14.29%)
May 16, 2014	0.0028	0.0036	0.0028	0.0035	906,000	-0.00(-2.78%)
May 15, 2014	0.0036	0.0036	0.0032	0.0036	295,000	-0.00(-2.70%)
May 14, 2014	0.0036	0.0037	0.0026	0.0037	710,000	+0.00(+0.00%)
May 13, 2014	0.0036	0.0037	0.0035	0.0037	295,000	-0.00(-2.63%)
May 12, 2014	0.0036	0.0038	0.0035	0.0038	465,500	+0.00(+0.00%)
May 09, 2014	0.0035	0.0038	0.0035	0.0038	610,768	+0.00(+0.00%)
May 08, 2014	0.0035	0.0038	0.0035	0.0038	360,000	+0.00(+2.70%)
May 06, 2014	0.0037	0.0037	0.0037	0.0037	0	+0.00(+0.00%)
May 02, 2014	0.0037	0.0037	0.0037	0.0037	0	+0.00(+0.00%)
May 01, 2014	0.0036	0.0039	0.0036	0.0037	5,018,665	+0.00(+0.00%)
Apr 30, 2014	0.0036	0.0037	0.0036	0.0037	105,000	+0.00(+8.82%)
Apr 29, 2014	0.0035	0.0035	0.0034	0.0034	250,222	-0.00(-2.86%)
Apr 28, 2014	0.0037	0.0037	0.0035	0.0035	1,575,825	-0.00(-2.78%)
Apr 25, 2014	0.0034	0.0039	0.0030	0.0036	335,000	-0.00(-7.69%)
Apr 24, 2014	0.0034	0.0039	0.0034	0.0039	44,000	+0.00(+0.00%)
Apr 23, 2014	0.0039	0.0040	0.0034	0.0039	1,613,895	+0.00(+14.71%)
Apr 22, 2014	0.0028	0.0034	0.0028	0.0034	1,999,138	+0.00(+21.43%)
Apr 17, 2014		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 15, 2014		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Apr 14, 2014	0.0025	0.0026	0.0025	0.0026	388,000	-0.00(-7.14%)
Apr 11, 2014	0.0025	0.0028	0.0025	0.0028	0	+0.00(+0.00%)
Apr 10, 2014	0.0030	0.0030	0.0028	0.0028	782,500	-0.00(-3.45%)
Apr 09, 2014	0.0031	0.0031	0.0025	0.0029	3,384,594	-0.00(-9.38%)
Apr 08, 2014	0.0031	0.0032	0.0026	0.0032	24,500	+0.00(+0.00%)
Apr 07, 2014	0.0034	0.0034	0.0025	0.0032	1,168,744	-0.00(-5.88%)
Apr 04, 2014	0.0032	0.0034	0.0031	0.0034	0	+0.00(+9.68%)
Apr 03, 2014	0.0032	0.0032	0.0030	0.0031	889,014	+0.00(+0.00%)
Apr 02, 2014	0.0033	0.0033	0.0031	0.0031	317,883	-0.00(-8.82%)
Mar 31, 2014		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Mar 28, 2014	0.0033	0.0036	0.0033	0.0035	0	-0.00(-7.89%)
Mar 26, 2014		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Mar 25, 2014	0.0038	0.0038	0.0038	0.0038	93,027	+0.00(+11.76%)
Mar 24, 2014	0.0038	0.0038	0.0034	0.0034	32,500	-0.00(-10.53%)
Mar 21, 2014	0.0036	0.0038	0.0035	0.0038	268,194	+0.00(+2.70%)
Mar 20, 2014	0.0031	0.0037	0.0031	0.0037	467,320	+0.00(+12.12%)
Mar 19, 2014	0.0038	0.0038	0.0033	0.0033	701,254	-0.00(-13.16%)
Mar 18, 2014	0.0038	0.0038	0.0030	0.0038	916,844	+0.00(+0.00%)
Mar 17, 2014	0.0032	0.0039	0.0032	0.0038	683,716	-0.00(-2.56%)
Mar 14, 2014	0.0037	0.0039	0.0032	0.0039	0	+0.00(+5.41%)
Mar 13, 2014	0.0030	0.0038	0.0030	0.0037	2,088,297	+0.00(+23.33%)
Mar 12, 2014	0.0029	0.0032	0.0026	0.0030	300,000	+0.00(+7.14%)
Mar 11, 2014	0.0028	0.0028	0.0028	0.0028	150,000	-0.00(-12.50%)
Mar 10, 2014	0.0027	0.0032	0.0025	0.0032	440,000	+0.00(+0.00%)
Mar 07, 2014	0.0030	0.0032	0.0028	0.0032	0	+0.00(+0.00%)
Mar 06, 2014	0.0028	0.0032	0.0028	0.0032	450,050	+0.00(+14.29%)
Mar 05, 2014	0.0029	0.0029	0.0025	0.0028	1,437,675	-0.00(-3.45%)
Mar 04, 2014	0.0029	0.0029	0.0027	0.0029	125,000	+0.00(+0.00%)
Mar 03, 2014	0.0030	0.0032	0.0026	0.0029	1,279,386	-0.00(-3.33%)
Feb 28, 2014	0.0028	0.0030	0.0027	0.0030	0	+0.00(+0.00%)
Feb 27, 2014	0.0030	0.0030	0.0027	0.0030	840,805	+0.00(+0.00%)
Feb 26, 2014	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+3.45%)
Feb 25, 2014	0.0030	0.0030	0.0025	0.0029	1,463,466	-0.00(-3.33%)
Feb 24, 2014	0.0032	0.0032	0.0025	0.0030	576,000	+0.00(+3.45%)
Feb 21, 2014	0.0026	0.0030	0.0026	0.0029	0	-0.00(-6.45%)
Feb 20, 2014	0.0030	0.0031	0.0026	0.0031	376,230	+0.00(+0.00%)
Feb 19, 2014	0.0030	0.0032	0.0030	0.0031	2,369,670	+0.00(+3.33%)
Feb 18, 2014	0.0035	0.0035	0.0020	0.0030	8,645,134	-0.00(-14.29%)
Feb 14, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 13, 2014	0.0034	0.0035	0.0034	0.0035	192,000	-0.00(-5.41%)
Feb 11, 2014	0.0037	0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Feb 10, 2014	0.0035	0.0037	0.0035	0.0036	55,600	-0.00(-5.26%)
Feb 07, 2014	0.0034	0.0038	0.0034	0.0038	0	+0.00(+8.57%)
Feb 06, 2014	0.0035	0.0035	0.0035	0.0035	38,500	+0.00(+0.00%)
Feb 05, 2014	0.0037	0.0038	0.0035	0.0035	569,270	-0.00(-7.89%)
Feb 04, 2014	0.0038	0.0040	0.0038	0.0038	492,000	+0.00(+0.00%)
Feb 03, 2014	0.0036	0.0038	0.0036	0.0038	128,575	+0.00(+2.70%)
Jan 31, 2014	0.0038	0.0038	0.0036	0.0037	0	+0.00(+0.00%)
Jan 30, 2014	0.0036	0.0038	0.0036	0.0037	547,750	-0.00(-2.63%)
Jan 29, 2014	0.0040	0.0040	0.0036	0.0038	568,905	-0.00(-5.00%)
Jan 28, 2014	0.0040	0.0040	0.0038	0.0040	2,602,020	+0.00(+5.26%)
Jan 27, 2014	0.0036	0.0038	0.0035	0.0038	786,730	+0.00(+0.00%)
Jan 24, 2014	0.0038	0.0038	0.0036	0.0038	0	-0.00(-2.56%)
Jan 23, 2014	0.0035	0.0039	0.0035	0.0039	607,750	+0.00(+8.33%)
Jan 22, 2014	0.0040	0.0044	0.0031	0.0036	1,806,825	-0.00(-10.00%)
Jan 21, 2014	0.0040	0.0040	0.0040	0.0040	90,000	+0.00(+0.00%)
Jan 17, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 16, 2014	0.0045	0.0045	0.0038	0.0040	400,800	-0.00(-6.98%)
Jan 15, 2014	0.0038	0.0043	0.0038	0.0043	97,100	-0.00(-6.52%)
Jan 13, 2014	0.0046	0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Jan 10, 2014	0.0044	0.0046	0.0044	0.0046	1,695,017	+0.00(+6.98%)
Jan 09, 2014	0.0044	0.0044	0.0042	0.0043	211,500	-0.00(-2.27%)
Jan 08, 2014	0.0040	0.0044	0.0038	0.0044	1,905,231	+0.00(+4.76%)
Jan 07, 2014	0.0040	0.0045	0.0040	0.0042	636,121	-0.00(-6.67%)
Jan 06, 2014	0.0044	0.0047	0.0036	0.0045	301,977	+0.00(+0.00%)
Jan 03, 2014	0.0046	0.0047	0.0045	0.0045	563,000	-0.00(-10.00%)
Jan 02, 2014	0.0045	0.0050	0.0045	0.0050	822,500	-0.00(-3.85%)
Dec 31, 2013		0.0052	0.0052	0.0052	0	-0.00(-1.89%)
Dec 30, 2013	0.0050	0.0053	0.0044	0.0053	643,100	-0.00(-1.85%)
Dec 27, 2013	0.0054	0.0054	0.0044	0.0054	203,650	+0.00(+14.89%)
Dec 26, 2013	0.0048	0.0057	0.0047	0.0047	766,858	-0.00(-17.54%)
Dec 24, 2013	0.0046	0.0060	0.0046	0.0057	692,525	+0.00(+26.67%)
Dec 23, 2013	0.0048	0.0048	0.0045	0.0045	260,000	-0.00(-6.25%)
Dec 20, 2013	0.0041	0.0048	0.0041	0.0048	0	+0.00(+11.63%)
Dec 19, 2013	0.0047	0.0047	0.0043	0.0043	227,000	-0.00(-10.42%)
Dec 18, 2013	0.0044	0.0048	0.0044	0.0048	246,835	+0.00(+0.00%)
Dec 17, 2013	0.0048	0.0051	0.0043	0.0048	769,250	+0.00(+0.00%)
Dec 16, 2013	0.0060	0.0060	0.0042	0.0048	1,474,650	-0.00(-20.00%)
Dec 13, 2013	0.0059	0.0061	0.0059	0.0060	0	-0.00(-1.64%)
Dec 12, 2013	0.0060	0.0062	0.0059	0.0061	134,600	-0.00(-4.69%)
Dec 11, 2013	0.0078	0.0083	0.0010	0.0064	4,907,233	-0.00(-17.95%)
Dec 10, 2013	0.0080	0.0080	0.0072	0.0078	186,000	+0.00(+8.33%)
Dec 09, 2013	0.0083	0.0083	0.0063	0.0072	593,730	-0.00(-13.25%)
Dec 06, 2013	0.0070	0.0085	0.0070	0.0083	3,025,340	+0.00(+10.67%)
Dec 05, 2013	0.0078	0.0078	0.0065	0.0075	590,730	-0.00(-3.85%)
Dec 04, 2013	0.0080	0.0080	0.0070	0.0078	977,550	-0.00(-2.50%)
Dec 03, 2013	0.0080	0.0086	0.0080	0.0080	1,265,550	+0.00(+0.00%)
Dec 02, 2013	0.0120	0.0120	0.0072	0.0080	2,199,223	+0.00(+6.67%)
Nov 29, 2013	0.0058	0.0075	0.0058	0.0075	1,543,286	+0.00(+25.00%)
Nov 27, 2013	0.0058	0.0060	0.0050	0.0060	988,010	+0.00(+3.45%)
Nov 26, 2013	0.0058	0.0058	0.0057	0.0058	2,558,862	+0.00(+0.00%)
Nov 25, 2013	0.0052	0.0058	0.0052	0.0058	508,973	+0.00(+9.43%)
Nov 22, 2013	0.0056	0.0056	0.0050	0.0053	663,950	-0.00(-3.64%)
Nov 21, 2013	0.0056	0.0056	0.0055	0.0055	1,106,750	-0.00(-1.79%)
Nov 20, 2013	0.0055	0.0058	0.0047	0.0056	5,008,048	+0.00(+1.82%)
Nov 19, 2013	0.0050	0.0055	0.0050	0.0055	1,575,853	+0.00(+10.00%)
Nov 18, 2013	0.0045	0.0052	0.0045	0.0050	679,051	+0.00(+11.11%)
Nov 15, 2013	0.0050	0.0055	0.0035	0.0045	5,157,051	-0.00(-10.00%)
Nov 14, 2013	0.0040	0.0058	0.0040	0.0050	3,216,310	+0.00(+21.95%)
Nov 12, 2013	0.0034	0.0045	0.0034	0.0041	446,085	+0.00(+20.59%)
Nov 11, 2013	0.0030	0.0034	0.0030	0.0034	2,211,164	+0.00(+9.68%)
Nov 08, 2013	0.0033	0.0033	0.0030	0.0031	691,925	-0.00(-6.06%)
Nov 07, 2013	0.0033	0.0033	0.0031	0.0033	385,027	-0.00(-2.94%)
Nov 06, 2013	0.0034	0.0034	0.0030	0.0034	452,264	+0.00(+0.00%)
Nov 05, 2013	0.0025	0.0034	0.0025	0.0034	2,596,494	+0.00(+0.00%)
Nov 04, 2013	0.0030	0.0034	0.0030	0.0034	737,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.