All American Pet Company Inc (OP: AAPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Oct 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004,999 | +0.00(+0.00%) |
| Oct 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 631,699 | +0.00(+0.00%) |
| Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,100 | +0.00(+0.00%) |
| Oct 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,720,000 | +0.00(+0.00%) |
| Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280,000 | +0.00(+0.00%) |
| Oct 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 156,003 | +0.00(+0.00%) |
| Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Oct 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,501,398 | +0.00(+0.00%) |
| Oct 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 620,000 | -0.00(-50.00%) |
| Sep 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,610,023 | +0.00(+0.00%) |
| Sep 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,400,501 | +0.00(+100.00%) |
| Sep 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,113,898 | +0.00(+0.00%) |
| Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,000 | +0.00(+0.00%) |
| Aug 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,210 | +0.00(+0.00%) |
| Aug 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 49,900 | +0.00(+0.00%) |
| Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 284,760 | +0.00(+0.00%) |
| Jul 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 979,000 | +0.00(+0.00%) |
| Jul 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 321,000 | +0.00(+0.00%) |
| Jul 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 910,000 | -0.00(-50.00%) |
| Jul 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 231,100 | +0.00(+0.00%) |
| Jun 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jun 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,135,000 | +0.00(+100.00%) |
| Jun 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,000 | +0.00(+0.00%) |
| Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 395,000 | +0.00(+0.00%) |
| May 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,085,000 | +0.00(+0.00%) |
| May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,007,500 | +0.00(+0.00%) |
| May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,251,840 | +0.00(+0.00%) |
| May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,069,999 | +0.00(+0.00%) |
| Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
| Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
| Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 959,999 | +0.00(+0.00%) |
| Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,650,000 | +0.00(+0.00%) |
| Mar 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Mar 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,900,000 | -0.00(-50.00%) |
| Mar 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,403,762 | +0.00(+0.00%) |
| Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Mar 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,169,500 | +0.00(+0.00%) |
| Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,000,000 | +0.00(+0.00%) |
| Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Feb 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
| Feb 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
| Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,980,000 | +0.00(+0.00%) |
| Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Feb 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,150,000 | +0.00(+0.00%) |
| Feb 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Feb 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+100.00%) |
| Jan 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jan 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
| Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jan 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,217,000 | -0.00(-50.00%) |
| Jan 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 219,949 | +0.00(+100.00%) |
| Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.00(-50.00%) |
| Jan 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
| Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,692,500 | +0.00(+0.00%) |
| Dec 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 624,700 | +0.00(+0.00%) |
| Dec 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,209,200 | +0.00(+0.00%) |
| Dec 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 582,153 | -0.00(-50.00%) |
| Dec 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 | +0.00(+0.00%) |
| Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,050,000 | -0.00(-50.00%) |
| Nov 23, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
| Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,295,000 | +0.00(+0.00%) |
| Nov 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,300,000 | +0.00(+0.00%) |
| Nov 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,124,547 | +0.00(+0.00%) |
| Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Nov 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 160,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.