Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		15.49	15.49	15.49	0	-0.72(-4.47%)
Oct 18, 2016		16.21	16.21	16.21	0	+0.48(+3.08%)
Oct 17, 2016	15.87	15.87	15.73	15.73	5,973	-0.57(-3.47%)
Oct 11, 2016		16.30	16.30	16.30	0	-0.23(-1.42%)
Oct 10, 2016	16.53	16.53	16.53	16.53	180	+0.62(+3.90%)
Oct 03, 2016	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 30, 2016	15.91	15.91	15.91	15.91	79	+0.00(+0.00%)
Sep 29, 2016	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Sep 28, 2016		15.91	15.91	15.91	0	+0.05(+0.32%)
Sep 27, 2016	15.86	15.86	15.86	15.86	5	+0.00(+0.00%)
Sep 23, 2016		15.86	15.86	15.86	4,800	-0.41(-2.52%)
Sep 19, 2016		16.27	16.27	16.27	0	+0.32(+2.01%)
Sep 16, 2016	15.95	15.95	15.95	15.95	8,754	+0.14(+0.89%)
Sep 14, 2016		15.81	15.81	15.81	66	-0.54(-3.30%)
Sep 12, 2016		16.35	16.35	16.35	0	-0.50(-2.97%)
Sep 06, 2016		16.85	16.85	16.85	0	-0.22(-1.27%)
Sep 02, 2016		17.07	17.07	17.07	0	+0.21(+1.22%)
Sep 01, 2016	16.86	16.86	16.86	16.86	1,237	+0.48(+2.94%)
Aug 26, 2016		16.38	16.38	16.38	0	+0.32(+1.99%)
Aug 18, 2016		16.06	16.06	16.06	0	+0.13(+0.80%)
Aug 17, 2016	15.93	15.93	15.93	15.93	35,354	+0.00(+0.02%)
Aug 16, 2016	15.93	15.93	15.93	15.93	347	-0.23(-1.45%)
Aug 15, 2016	16.16	16.16	16.16	16.16	773	+0.38(+2.44%)
Aug 12, 2016	15.78	15.78	15.78	15.78	315	+0.09(+0.57%)
Aug 11, 2016	15.69	15.69	15.69	15.69	188	+0.00(+0.00%)
Aug 10, 2016	15.69	15.69	15.69	15.69	344	+0.34(+2.21%)
Aug 04, 2016		15.35	15.35	15.35	20	-0.22(-1.41%)
Jul 28, 2016		15.57	15.57	15.57	148	+0.12(+0.78%)
Jul 26, 2016		15.45	15.45	15.45	0	-0.43(-2.71%)
Jul 21, 2016		15.88	15.88	15.88	66	+1.12(+7.57%)
Jul 19, 2016		14.76	14.76	14.76	1,200	+0.01(+0.09%)
Jul 18, 2016	14.75	14.75	14.75	14.75	14,709	-0.25(-1.67%)
Jul 15, 2016	15.00	15.00	15.00	15.00	233	+0.40(+2.74%)
Jul 13, 2016		14.60	14.60	14.60	0	-0.25(-1.68%)
Jul 12, 2016	14.84	14.85	14.84	14.85	533	+0.44(+3.05%)
Jul 11, 2016	14.41	14.41	14.41	14.41	239	+0.78(+5.72%)
Jul 05, 2016	13.63	13.63	13.63	13.63	7,950	-0.56(-3.95%)
Jul 01, 2016		14.19	14.19	14.19	0	+0.22(+1.57%)
Jun 30, 2016	13.98	13.98	13.97	13.97	394	+0.64(+4.80%)
Jun 28, 2016		13.33	13.33	13.33	0	-0.67(-4.79%)
Jun 24, 2016		14.00	14.00	14.00	83	-1.62(-10.37%)
Jun 23, 2016	15.38	15.62	15.38	15.62	426	+0.58(+3.86%)
Jun 22, 2016	15.27	15.27	15.04	15.04	1,800	-0.29(-1.89%)
Jun 21, 2016	15.33	15.33	15.33	15.33	200	+0.10(+0.63%)
Jun 20, 2016	15.23	15.23	15.23	15.23	537	+1.04(+7.32%)
Jun 17, 2016	14.20	14.20	14.20	14.20	100	+0.75(+5.54%)
Jun 16, 2016	13.58	13.58	13.45	13.45	315	-0.60(-4.27%)
Jun 15, 2016	14.01	14.05	14.01	14.05	422	+0.21(+1.52%)
Jun 14, 2016	14.02	14.06	13.84	13.84	20,024	+0.11(+0.80%)
Jun 13, 2016	13.73	13.73	13.73	13.73	361	-0.04(-0.29%)
Jun 10, 2016	13.78	13.78	13.77	13.77	514	-0.62(-4.31%)
Jun 06, 2016		14.39	14.39	14.39	0	+0.14(+0.98%)
Jun 02, 2016		14.25	14.25	14.25	0	-0.10(-0.70%)
May 31, 2016		14.35	14.35	14.35	0	+0.03(+0.21%)
May 26, 2016		14.32	14.32	14.32	0	+0.24(+1.70%)
May 23, 2016		14.08	14.08	14.08	154	+0.11(+0.75%)
May 20, 2016	13.97	13.97	13.97	13.97	174	+1.40(+11.18%)
May 13, 2016		12.57	12.57	12.57	77	-0.43(-3.31%)
May 12, 2016	13.00	13.00	13.00	13.00	2,000	+0.12(+0.93%)
May 10, 2016		12.88	12.88	12.88	37,599	-0.40(-3.01%)
Apr 27, 2016		13.28	13.28	13.28	37	-0.05(-0.38%)
Apr 26, 2016	13.26	13.33	13.26	13.33	644	+0.20(+1.52%)
Apr 25, 2016	13.13	13.13	13.13	13.13	584	+0.13(+1.00%)
Apr 22, 2016	13.00	13.00	13.00	13.00	200,868	+0.13(+1.01%)
Apr 21, 2016	12.87	12.87	12.87	12.87	1,000	+0.52(+4.21%)
Apr 20, 2016	12.35	12.35	12.35	12.35	1,685	+0.06(+0.49%)
Apr 19, 2016	12.29	12.29	12.29	12.29	150	+0.61(+5.22%)
Apr 18, 2016	11.68	11.68	11.68	11.68	100	-0.27(-2.26%)
Apr 08, 2016		11.95	11.95	11.95	254	+0.35(+3.02%)
Apr 05, 2016		11.60	11.60	11.60	0	-0.56(-4.61%)
Apr 04, 2016	12.01	12.16	12.01	12.16	359	-0.39(-3.11%)
Mar 31, 2016		12.55	12.55	12.55	0	+0.25(+2.03%)
Mar 29, 2016		12.30	12.30	12.30	9	+0.49(+4.15%)
Mar 28, 2016	11.81	11.81	11.81	11.81	200	+0.14(+1.17%)
Mar 24, 2016		11.67	11.67	11.67	0	-0.51(-4.16%)
Mar 23, 2016	12.35	12.35	12.18	12.18	320	+0.51(+4.37%)
Mar 16, 2016		11.67	11.67	11.67	24	+0.12(+1.04%)
Mar 10, 2016		11.55	11.55	11.55	0	-0.64(-5.25%)
Mar 09, 2016	12.20	12.20	12.19	12.19	411	-0.13(-1.06%)
Mar 08, 2016	12.32	12.32	12.32	12.32	156	-0.34(-2.69%)
Mar 07, 2016	12.66	12.66	12.66	12.66	730	+0.64(+5.32%)
Mar 02, 2016		12.02	12.02	12.02	4	-0.41(-3.30%)
Feb 26, 2016		12.43	12.43	12.43	124	-0.08(-0.64%)
Feb 18, 2016		12.51	12.51	12.51	2,645	+0.31(+2.54%)
Feb 17, 2016	12.20	12.20	12.20	12.20	982	+0.65(+5.65%)
Feb 12, 2016		11.55	11.55	11.55	88	+0.55(+4.97%)
Feb 11, 2016	11.23	11.23	11.00	11.00	1,276	-0.99(-8.26%)
Feb 09, 2016		11.99	11.99	11.99	25,874	-1.23(-9.30%)
Feb 04, 2016		13.22	13.22	13.22	58	+0.33(+2.56%)
Feb 03, 2016	12.70	12.89	12.70	12.89	1,064	+0.32(+2.55%)
Feb 02, 2016	12.57	12.57	12.57	12.57	125	-0.17(-1.33%)
Jan 29, 2016		12.74	12.74	12.74	0	+0.05(+0.39%)
Jan 28, 2016	12.68	12.69	12.68	12.69	1,364,983	-1.34(-9.55%)
Jan 22, 2016		14.03	14.03	14.03	295,800	+0.22(+1.62%)
Jan 19, 2016		13.81	13.81	13.81	385,000	-1.17(-7.83%)
Jan 13, 2016		14.98	14.98	14.98	0	+0.32(+2.18%)
Jan 12, 2016	14.66	14.66	14.66	14.66	531	+0.01(+0.07%)
Jan 08, 2016		14.65	14.65	14.65	81	-1.27(-7.98%)
Jan 04, 2016		15.92	15.92	15.92	70	-0.52(-3.16%)
Dec 31, 2015		16.44	16.44	16.44	0	-0.06(-0.36%)
Dec 29, 2015		16.50	16.50	16.50	0	+0.42(+2.61%)
Dec 28, 2015	16.33	16.33	16.08	16.08	1,062	-0.44(-2.66%)
Dec 24, 2015		16.52	16.52	16.52	0	-0.08(-0.48%)
Dec 23, 2015	16.60	16.60	16.60	16.60	761	+0.45(+2.79%)
Dec 21, 2015		16.15	16.15	16.15	0	-0.55(-3.29%)
Dec 16, 2015		16.70	16.70	16.70	75	+1.10(+7.05%)
Dec 08, 2015		15.60	15.60	15.60	33	-0.23(-1.45%)
Dec 07, 2015	16.12	16.12	15.83	15.83	1,466	+0.37(+2.39%)
Nov 24, 2015		15.46	15.46	15.46	0	-0.71(-4.39%)
Nov 23, 2015				16.17	0	+0.00(+0.00%)
Nov 20, 2015	16.17	16.17	16.17	16.17	26,281	+0.20(+1.25%)
Nov 19, 2015	15.97	15.97	15.97	15.97	128,841	+0.81(+5.34%)
Nov 16, 2015		15.16	15.16	15.16	0	+0.10(+0.65%)
Nov 12, 2015		15.06	15.06	15.06	0	-0.38(-2.45%)
Nov 05, 2015		15.44	15.44	15.44	0	-0.62(-3.86%)
Nov 04, 2015	16.06	16.06	16.06	16.06	1,995	+0.19(+1.20%)
Nov 03, 2015	15.87	15.87	15.87	15.87	201	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.