Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.60	25.12	24.60	25.10	786	+2.20(+9.61%)
Oct 30, 2018		22.90	22.90	22.90	100	+0.00(+0.00%)
Oct 26, 2018		22.90	22.90	22.90	0	-1.44(-5.92%)
Oct 25, 2018		24.34	24.34	24.34	50	+0.00(+0.00%)
Oct 24, 2018		24.34	24.34	24.34	102	+0.00(+0.00%)
Oct 23, 2018		24.34	24.34	24.34	24	+0.00(+0.00%)
Oct 22, 2018	24.43	24.43	24.34	24.34	1,400	-0.41(-1.66%)
Oct 19, 2018	23.99	24.75	23.99	24.75	3,700	-0.95(-3.70%)
Oct 18, 2018		25.70	25.70	25.70	23	+0.00(+0.00%)
Oct 17, 2018		25.70	25.70	25.70	74	+0.00(+0.00%)
Oct 15, 2018		25.70	25.70	25.70	0	-0.77(-2.89%)
Oct 12, 2018	26.53	26.53	26.47	26.47	6,700	-0.18(-0.69%)
Oct 11, 2018	26.55	26.65	26.55	26.65	470	-0.87(-3.16%)
Oct 10, 2018	27.60	27.60	27.52	27.52	3,600	-0.62(-2.22%)
Oct 09, 2018	28.14	28.14	28.14	28.14	100	-3.70(-11.62%)
Oct 08, 2018		31.84	31.84	31.84	6	+0.00(+0.00%)
Oct 05, 2018		31.84	31.84	31.84	113	+0.00(+0.00%)
Oct 04, 2018		31.84	31.84	31.84	98	+0.00(+0.00%)
Oct 02, 2018		31.84	31.84	31.84	0	+0.00(+0.00%)
Oct 01, 2018	31.59	31.84	31.59	31.84	741	+0.91(+2.95%)
Sep 27, 2018		30.93	30.93	30.93	0	+0.00(+0.00%)
Sep 26, 2018		30.93	30.93	30.93	38	+0.00(+0.00%)
Sep 25, 2018		30.93	30.93	30.93	119	+0.00(+0.00%)
Sep 24, 2018		30.93	30.93	30.93	1	+0.00(+0.00%)
Sep 21, 2018	30.93	30.93	30.93	30.93	900	-0.04(-0.12%)
Sep 20, 2018		30.97	30.97	30.97	25	+0.00(+0.00%)
Sep 19, 2018	30.97	30.97	30.97	30.97	583	-0.16(-0.51%)
Sep 18, 2018		31.13	31.13	31.13	6	+0.00(+0.00%)
Sep 17, 2018	31.13	31.13	31.13	31.13	413	-0.54(-1.71%)
Sep 14, 2018	31.67	31.67	31.67	31.67	100	+0.55(+1.77%)
Sep 13, 2018	31.00	31.12	31.00	31.12	340	+0.02(+0.06%)
Sep 12, 2018	31.10	31.10	31.10	31.10	231	-0.59(-1.85%)
Sep 11, 2018	31.69	31.69	31.69	31.69	393	+2.03(+6.86%)
Sep 10, 2018		29.50	29.50	29.65	438	+0.16(+0.53%)
Sep 07, 2018	29.50	29.50	29.50	29.50	100	-0.50(-1.68%)
Sep 06, 2018	30.00	30.00	30.00	30.00	108	-0.80(-2.60%)
Sep 04, 2018		30.80	30.80	30.80	0	+0.00(+0.00%)
Aug 31, 2018		30.80	30.80	30.80	0	-0.25(-0.81%)
Aug 28, 2018		31.05	31.05	31.05	0	+0.95(+3.16%)
Aug 27, 2018		30.10	30.10	30.10	76	+0.00(+0.00%)
Aug 24, 2018		30.10	30.10	30.10	36	+0.00(+0.00%)
Aug 23, 2018	30.48	30.48	30.10	30.10	3,415	-0.14(-0.45%)
Aug 21, 2018		30.24	30.24	30.24	0	-0.38(-1.23%)
Aug 20, 2018	30.61	30.61	30.61	30.61	133	+1.21(+4.13%)
Aug 15, 2018		29.40	29.40	29.40	0	-1.71(-5.50%)
Aug 14, 2018		31.11	31.11	31.11	90	+0.00(+0.00%)
Aug 10, 2018		31.11	31.11	31.11	0	-0.05(-0.16%)
Aug 09, 2018	31.16	31.16	31.16	31.16	100	+1.07(+3.56%)
Aug 08, 2018		30.09	30.09	30.09	60	+0.00(+0.00%)
Aug 06, 2018		30.09	30.09	30.09	0	-0.16(-0.53%)
Aug 03, 2018	30.25	30.25	30.25	30.25	100	-0.20(-0.66%)
Aug 02, 2018		30.45	30.45	30.45	242	+0.00(+0.00%)
Aug 01, 2018	30.45	30.45	30.45	30.45	300	-0.45(-1.46%)
Jul 30, 2018		30.90	30.90	30.90	0	-0.25(-0.80%)
Jul 27, 2018	31.15	31.15	31.15	31.15	200	+0.08(+0.25%)
Jul 26, 2018	31.07	31.07	31.07	31.07	185	-0.48(-1.52%)
Jul 18, 2018		31.55	31.55	31.55	0	+0.22(+0.70%)
Jul 17, 2018	31.33	31.33	31.33	31.33	953	+0.50(+1.63%)
Jul 16, 2018	30.83	30.83	30.83	30.83	400	-0.11(-0.36%)
Jul 13, 2018	30.95	30.95	30.94	30.94	400	+0.45(+1.48%)
Jul 09, 2018		30.49	30.49	30.49	79	+1.02(+3.45%)
Jun 27, 2018		29.47	29.47	29.47	0	+0.00(+0.00%)
Jun 26, 2018	29.60				1,350	+0.00(+0.00%)
Jun 20, 2018		30.23	30.23	30.23	10	+0.50(+1.68%)
Jun 19, 2018	29.73	29.73	29.73	29.73	200	-1.87(-5.92%)
Jun 18, 2018	31.55	31.60	31.55	31.60	1,384	-0.22(-0.71%)
Jun 14, 2018		31.82	31.82	31.82	50	-0.07(-0.24%)
Jun 13, 2018	31.90	31.90	31.90	31.90	200	-0.29(-0.90%)
Jun 06, 2018		32.19	32.19	32.19	0	+1.19(+3.84%)
Jun 01, 2018		31.00	31.00	31.00	45	+0.93(+3.09%)
May 29, 2018		30.07	30.07	30.07	0	-1.54(-4.87%)
May 21, 2018		31.61	31.61	31.61	0	+0.59(+1.90%)
May 18, 2018	31.02	31.02	31.02	31.02	698	+0.77(+2.55%)
May 14, 2018		30.25	30.25	30.25	0	+0.56(+1.89%)
May 09, 2018		29.69	29.69	29.69	40	+0.59(+2.03%)
May 08, 2018	29.10	29.10	29.10	29.10	400	+0.85(+3.01%)
May 02, 2018		28.25	28.25	28.25	181	+0.75(+2.73%)
May 01, 2018	27.50	27.50	27.50	27.50	100	-2.15(-7.25%)
Apr 16, 2018		29.65	29.65	29.65	0	+0.60(+2.07%)
Apr 12, 2018		29.05	29.05	29.05	66	+0.88(+3.14%)
Apr 09, 2018		28.17	28.17	28.17	0	+0.39(+1.42%)
Apr 05, 2018		27.77	27.77	27.77	0	+0.93(+3.48%)
Apr 04, 2018	26.84	26.84	26.84	26.84	127	-0.48(-1.77%)
Apr 03, 2018	27.32	27.32	27.32	27.32	327	+0.07(+0.27%)
Mar 29, 2018		27.25	27.25	27.25	8	+0.10(+0.37%)
Mar 28, 2018	27.15	27.15	27.15	27.15	910	-0.46(-1.67%)
Mar 27, 2018	27.61	27.61	27.61	27.61	840	+0.59(+2.17%)
Mar 23, 2018		27.02	27.02	27.02	90	-0.58(-2.08%)
Mar 21, 2018		27.60	27.60	27.60	0	-0.40(-1.43%)
Mar 16, 2018		28.00	28.00	28.00	0	+0.11(+0.39%)
Mar 15, 2018	27.90	27.90	27.89	27.89	1,469	+0.19(+0.69%)
Mar 12, 2018		27.70	27.70	27.70	0	+0.05(+0.18%)
Mar 09, 2018	27.65	27.65	27.65	27.65	761	-1.14(-3.96%)
Feb 26, 2018		28.79	28.79	28.79	79	-0.51(-1.74%)
Feb 21, 2018		29.30	29.30	29.30	0	+0.50(+1.74%)
Feb 20, 2018	28.89	29.15	28.80	28.80	2,313	+0.64(+2.29%)
Feb 14, 2018		28.16	28.16	28.16	0	+1.55(+5.81%)
Feb 09, 2018		26.61	26.61	26.61	0	-0.84(-3.06%)
Feb 08, 2018	27.45	27.45	27.45	27.45	166	-1.05(-3.68%)
Feb 07, 2018	28.50	28.50	28.50	28.50	105	-0.15(-0.52%)
Feb 06, 2018	28.65	28.65	28.65	28.65	350	+0.40(+1.42%)
Feb 05, 2018	28.25	28.25	28.25	28.25	323	-0.35(-1.22%)
Feb 02, 2018	28.77	28.80	28.60	28.60	400	-1.10(-3.70%)
Feb 01, 2018	29.70	29.70	29.70	29.70	445	-0.25(-0.83%)
Jan 31, 2018	29.95	29.95	29.95	29.95	276	+0.18(+0.59%)
Jan 30, 2018	29.50	29.77	29.50	29.77	1,484	+0.01(+0.05%)
Jan 29, 2018	30.30	30.30	29.76	29.76	3,517	-0.54(-1.78%)
Jan 26, 2018	30.26	30.30	30.26	30.30	631	+0.80(+2.71%)
Jan 22, 2018		29.50	29.50	29.50	0	-0.15(-0.51%)
Jan 18, 2018		29.65	29.65	29.65	329	-0.40(-1.33%)
Jan 17, 2018	29.65	30.05	29.65	30.05	515	+1.37(+4.78%)
Jan 12, 2018		28.68	28.68	28.68	110	+0.63(+2.25%)
Jan 11, 2018	28.00	28.05	28.00	28.05	1,002	+0.55(+2.00%)
Jan 08, 2018		27.50	27.50	27.50	3	+0.74(+2.75%)
Jan 02, 2018		26.76	26.76	26.76	13	+0.46(+1.76%)
Dec 22, 2017		26.30	26.30	26.30	0	-0.24(-0.90%)
Dec 21, 2017	26.54	26.54	26.54	26.54	500	+0.34(+1.30%)
Dec 20, 2017	26.38	26.38	26.20	26.20	462	-0.22(-0.84%)
Dec 19, 2017	26.42	26.42	26.42	26.42	419	+0.42(+1.62%)
Dec 14, 2017		26.00	26.00	26.00	25	-0.12(-0.48%)
Dec 13, 2017	26.40	26.40	25.90	26.12	1,174	-1.52(-5.52%)
Dec 12, 2017	27.27	27.65	27.27	27.65	175,527	+1.00(+3.75%)
Dec 11, 2017	26.65	26.65	26.65	26.65	400	-0.07(-0.27%)
Dec 07, 2017		26.72	26.72	26.72	50	+0.58(+2.23%)
Dec 01, 2017		26.14	26.14	26.14	0	+0.73(+2.87%)
Nov 17, 2017		25.41	25.41	25.41	0	+0.27(+1.07%)
Nov 16, 2017	25.14	25.14	25.14	25.14	100	-0.26(-1.02%)
Nov 10, 2017		25.40	25.40	25.40	65	-0.10(-0.39%)
Nov 09, 2017	25.50	25.50	25.50	25.50	1,925	-0.05(-0.20%)
Nov 02, 2017		25.55	25.55	25.55	769	-0.52(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.