Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chugai Pharmaceutica ADR
(OP:
CHGCY
)
15.22
+0.32 (+2.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 23, 2015
63.12
63.12
63.12
0
-2.86(-4.33%)
Oct 22, 2015
65.23
65.98
65.23
65.98
2,415
-4.50(-6.38%)
Sep 09, 2015
70.48
70.48
70.48
0
-4.49(-5.99%)
Aug 27, 2015
74.97
74.97
74.97
0
+2.21(+3.04%)
Aug 24, 2015
72.76
72.76
72.76
0
-2.64(-3.50%)
Aug 21, 2015
75.60
75.60
75.40
75.40
500
-2.55(-3.27%)
Aug 20, 2015
77.95
77.95
77.95
77.95
350
-2.56(-3.18%)
Aug 17, 2015
80.51
80.51
80.51
0
+0.54(+0.68%)
Aug 13, 2015
79.97
79.97
79.97
0
+5.71(+7.69%)
Aug 04, 2015
74.26
74.26
74.26
0
+1.47(+2.02%)
Jul 30, 2015
72.79
72.79
72.79
0
-0.50(-0.68%)
Jul 29, 2015
73.30
73.30
73.29
73.29
1,319
+0.81(+1.12%)
Jul 27, 2015
72.48
72.48
72.48
0
-4.02(-5.25%)
Jul 23, 2015
76.50
76.50
76.50
0
+2.83(+3.84%)
Jul 21, 2015
73.67
73.67
73.67
0
-0.40(-0.54%)
Jul 15, 2015
74.07
74.07
74.07
0
+2.87(+4.03%)
Jul 08, 2015
71.20
71.20
71.20
0
+4.54(+6.81%)
Jun 22, 2015
66.66
66.66
66.66
0
+2.99(+4.70%)
Jun 19, 2015
63.50
63.67
63.50
63.67
3,800
+0.61(+0.97%)
Jun 15, 2015
63.06
63.06
63.06
0
+0.02(+0.03%)
Jun 12, 2015
63.04
63.04
63.04
63.04
100
-0.18(-0.28%)
Jun 11, 2015
63.22
63.22
63.22
63.22
260
+2.83(+4.69%)
Jun 08, 2015
60.38
60.38
60.38
0
-1.43(-2.31%)
Jun 03, 2015
61.81
61.81
61.81
0
-0.32(-0.52%)
Jun 02, 2015
61.84
62.13
61.84
62.13
1,600
+2.30(+3.85%)
May 29, 2015
59.83
59.83
59.83
0
-1.79(-2.91%)
May 27, 2015
61.62
61.62
61.62
0
-0.22(-0.36%)
May 04, 2015
61.84
61.84
61.84
0
-2.46(-3.83%)
Apr 22, 2015
64.30
64.30
64.30
0
+0.98(+1.55%)
Apr 16, 2015
63.32
63.32
63.32
0
-1.43(-2.21%)
Mar 12, 2015
64.75
64.75
64.75
0
+2.81(+4.54%)
Mar 09, 2015
61.94
61.94
61.94
0
-1.98(-3.10%)
Mar 06, 2015
63.92
63.92
63.92
63.92
100
+1.62(+2.60%)
Mar 05, 2015
62.30
62.30
62.30
62.30
100
+0.61(+0.99%)
Mar 03, 2015
61.69
61.69
61.69
0
+0.04(+0.06%)
Mar 02, 2015
60.49
61.65
60.49
61.65
2,700
+1.15(+1.90%)
Feb 26, 2015
60.50
60.50
60.50
0
+0.18(+0.30%)
Feb 25, 2015
59.50
60.32
59.50
60.32
400
+1.21(+2.05%)
Feb 24, 2015
58.83
59.11
58.83
59.11
6,520
+0.01(+0.02%)
Feb 19, 2015
59.10
59.10
59.10
0
+0.75(+1.29%)
Feb 11, 2015
58.35
58.35
58.35
0
-0.75(-1.27%)
Feb 05, 2015
59.10
59.10
59.10
0
-0.05(-0.08%)
Feb 04, 2015
59.16
59.30
59.15
59.15
750
+0.05(+0.08%)
Feb 03, 2015
58.74
59.15
58.74
59.10
2,182
-0.60(-1.01%)
Jan 30, 2015
59.70
59.70
59.70
0
+4.20(+7.57%)
Jan 28, 2015
55.52
55.64
55.31
55.50
4,365
+2.51(+4.73%)
Jan 22, 2015
52.99
52.99
52.99
0
-1.49(-2.74%)
Jan 15, 2015
54.49
54.49
54.49
17
+1.24(+2.32%)
Jan 13, 2015
53.25
53.25
53.25
0
+5.27(+10.98%)
Jan 06, 2015
47.98
47.98
47.98
0
-1.28(-2.60%)
Dec 15, 2014
49.26
49.26
49.26
49.26
150
-1.42(-2.80%)
Dec 12, 2014
50.37
50.68
50.37
50.68
600
-2.05(-3.89%)
Dec 10, 2014
52.73
52.73
52.73
0
-0.09(-0.17%)
Dec 08, 2014
52.82
52.82
52.82
0
-9.73(-15.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.