Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
62.77
+1.40 (+2.28%)
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.380
3.391
3.290
3.297
132,719
-0.10(-3.03%)
Oct 30, 2014
3.456
3.456
3.350
3.400
91,628
-0.08(-2.30%)
Oct 29, 2014
3.490
3.480
3.480
19,779
-0.01(-0.29%)
Oct 28, 2014
3.450
3.520
3.450
3.490
52,041
+0.02(+0.71%)
Oct 27, 2014
3.410
3.507
3.410
3.465
81,107
+0.06(+1.62%)
Oct 24, 2014
3.353
3.430
3.340
3.410
260,522
+0.05(+1.49%)
Oct 23, 2014
3.230
3.380
3.230
3.360
1,625,150
+0.12(+3.70%)
Oct 22, 2014
3.225
3.240
3.180
3.240
108,549
-0.01(-0.31%)
Oct 21, 2014
3.250
3.300
3.220
3.250
307,899
+0.03(+0.93%)
Oct 20, 2014
3.150
3.220
3.150
3.220
86,970
+0.02(+0.63%)
Oct 17, 2014
3.110
3.200
3.080
3.200
112,520
+0.04(+1.27%)
Oct 16, 2014
3.040
3.160
3.018
3.160
32,153
+0.08(+2.60%)
Oct 15, 2014
3.216
3.216
3.070
3.080
48,966
-0.12(-3.75%)
Oct 14, 2014
3.130
3.260
3.095
3.200
219,585
+0.04(+1.27%)
Oct 13, 2014
3.140
3.170
3.140
3.160
9,601
+0.02(+0.52%)
Oct 10, 2014
3.160
3.180
3.130
3.144
70,121
-0.06(-1.76%)
Oct 09, 2014
3.240
3.240
3.174
3.200
18,721
-0.03(-0.93%)
Oct 08, 2014
3.210
3.280
3.140
3.230
121,984
-0.01(-0.31%)
Oct 07, 2014
3.195
3.306
3.190
3.240
420,167
-0.01(-0.31%)
Oct 06, 2014
3.265
3.280
3.212
3.250
32,898
-0.02(-0.61%)
Oct 03, 2014
3.321
3.326
3.260
3.270
97,647
-0.06(-1.80%)
Oct 02, 2014
3.300
3.350
3.271
3.330
43,337
+0.00(+0.11%)
Oct 01, 2014
3.345
3.373
3.320
3.326
256,689
-0.03(-1.00%)
Sep 30, 2014
3.367
3.400
3.350
3.360
61,708
-0.02(-0.59%)
Sep 29, 2014
3.280
3.380
3.270
3.380
401,584
+0.12(+3.68%)
Sep 26, 2014
3.170
3.310
3.170
3.260
694,868
+0.11(+3.49%)
Sep 25, 2014
3.200
3.240
3.150
3.150
289,761
-0.08(-2.48%)
Sep 24, 2014
3.184
3.240
3.149
3.230
84,624
+0.08(+2.54%)
Sep 23, 2014
3.140
3.180
3.090
3.150
225,940
+0.00(+0.00%)
Sep 22, 2014
3.190
3.229
3.150
3.150
253,771
-0.06(-1.91%)
Sep 19, 2014
3.295
3.297
3.200
3.211
214,838
-0.08(-2.45%)
Sep 18, 2014
3.360
3.376
3.290
3.292
160,524
-0.07(-2.02%)
Sep 17, 2014
3.330
3.360
3.310
3.360
81,571
+0.01(+0.30%)
Sep 16, 2014
3.330
3.360
3.320
3.350
127,617
+0.03(+0.90%)
Sep 15, 2014
3.330
3.350
3.320
3.320
112,186
-0.02(-0.60%)
Sep 12, 2014
3.360
3.360
3.330
3.340
70,143
+0.00(+0.09%)
Sep 11, 2014
3.360
3.360
3.330
3.337
311,965
-0.02(-0.68%)
Sep 10, 2014
3.326
3.360
3.324
3.360
58,153
+0.02(+0.60%)
Sep 09, 2014
3.330
3.343
3.300
3.340
149,082
+0.00(+0.00%)
Sep 08, 2014
3.345
3.380
3.320
3.340
116,160
+0.00(+0.03%)
Sep 05, 2014
3.380
3.410
3.330
3.339
187,570
-0.02(-0.62%)
Sep 04, 2014
3.342
3.400
3.340
3.360
171,732
+0.01(+0.29%)
Sep 03, 2014
3.315
3.370
3.308
3.350
599,457
+0.01(+0.30%)
Sep 02, 2014
3.355
3.358
3.310
3.340
400,869
-0.05(-1.47%)
Aug 29, 2014
3.390
3.390
3.390
0
-0.09(-2.59%)
Aug 28, 2014
3.450
3.490
3.450
3.480
44,381
+0.01(+0.18%)
Aug 27, 2014
3.480
3.493
3.431
3.474
134,343
-0.01(-0.41%)
Aug 26, 2014
3.480
3.500
3.470
3.488
97,919
-0.00(-0.06%)
Aug 25, 2014
3.477
3.490
3.463
3.490
70,552
-0.01(-0.29%)
Aug 22, 2014
3.500
3.470
3.500
72,095
+0.00(+0.11%)
Aug 21, 2014
3.471
3.510
3.463
3.496
97,321
+0.03(+0.92%)
Aug 20, 2014
3.484
3.484
3.460
3.464
109,695
-0.02(-0.46%)
Aug 19, 2014
3.490
3.510
3.474
3.480
62,645
-0.04(-1.08%)
Aug 18, 2014
3.500
3.525
3.490
3.518
138,734
-0.01(-0.14%)
Aug 15, 2014
3.548
3.557
3.500
3.523
227,825
-0.03(-0.76%)
Aug 14, 2014
3.538
3.550
3.520
3.550
92,713
+0.02(+0.57%)
Aug 13, 2014
3.520
3.540
3.518
3.530
102,545
+0.01(+0.28%)
Aug 12, 2014
3.513
3.540
3.500
3.520
170,288
-0.01(-0.28%)
Aug 11, 2014
3.497
3.560
3.480
3.530
358,277
+0.04(+1.15%)
Aug 08, 2014
3.440
3.490
3.440
3.490
18,607
+0.02(+0.58%)
Aug 07, 2014
3.440
3.470
3.440
3.470
12,150
+0.02(+0.58%)
Aug 06, 2014
3.430
3.455
3.410
3.450
88,073
+0.03(+0.88%)
Aug 05, 2014
3.449
3.458
3.410
3.420
461,646
-0.05(-1.44%)
Aug 04, 2014
3.431
3.500
3.430
3.470
39,170
-0.01(-0.29%)
Aug 01, 2014
3.470
3.490
3.460
3.480
61,604
+0.05(+1.46%)
Jul 31, 2014
3.389
3.439
3.280
3.430
457,479
+0.08(+2.39%)
Jul 30, 2014
3.310
3.360
3.296
3.350
96,908
+0.04(+1.17%)
Jul 29, 2014
3.350
3.350
3.311
3.311
117,553
-0.06(-1.74%)
Jul 28, 2014
3.375
3.390
3.365
3.370
62,733
-0.01(-0.30%)
Jul 25, 2014
3.430
3.430
3.380
3.380
75,103
-0.06(-1.74%)
Jul 24, 2014
3.496
3.506
3.405
3.440
138,133
-0.04(-1.01%)
Jul 23, 2014
3.510
3.520
3.475
3.475
40,723
-0.02(-0.71%)
Jul 22, 2014
3.530
3.540
3.470
3.500
63,083
-0.03(-0.91%)
Jul 21, 2014
3.510
3.532
3.476
3.532
77,115
+0.01(+0.34%)
Jul 18, 2014
3.450
3.540
3.433
3.520
106,093
+0.07(+2.03%)
Jul 17, 2014
3.500
3.510
3.450
3.450
22,221
-0.05(-1.43%)
Jul 16, 2014
3.540
3.550
3.490
3.500
289,194
-0.01(-0.28%)
Jul 15, 2014
3.590
3.590
3.497
3.510
182,763
-0.07(-2.03%)
Jul 14, 2014
3.601
3.630
3.570
3.583
163,602
+0.05(+1.52%)
Jul 11, 2014
3.544
3.550
3.510
3.529
38,968
-0.01(-0.23%)
Jul 10, 2014
3.524
3.570
3.520
3.537
74,109
-0.00(-0.14%)
Jul 09, 2014
3.601
3.601
3.528
3.542
84,060
-0.03(-0.78%)
Jul 08, 2014
3.590
3.600
3.553
3.570
27,596
-0.05(-1.38%)
Jul 07, 2014
3.630
3.648
3.575
3.620
32,151
+0.01(+0.28%)
Jul 03, 2014
3.610
3.610
3.610
0
+0.03(+0.84%)
Jul 02, 2014
3.573
3.580
3.520
3.580
57,961
+0.06(+1.70%)
Jul 01, 2014
3.520
3.630
3.520
3.520
17,110
+0.00(+0.00%)
Jun 30, 2014
3.546
3.546
3.510
3.520
217,590
-0.02(-0.56%)
Jun 27, 2014
3.540
3.550
3.520
3.540
43,426
+0.01(+0.28%)
Jun 26, 2014
3.560
3.570
3.520
3.530
29,051
-0.02(-0.56%)
Jun 25, 2014
3.530
3.554
3.530
3.550
29,408
-0.01(-0.28%)
Jun 24, 2014
3.593
3.610
3.526
3.560
73,738
-0.04(-1.11%)
Jun 23, 2014
3.598
3.600
3.570
3.600
71,421
+0.01(+0.27%)
Jun 20, 2014
3.600
3.610
3.563
3.590
409,695
+0.04(+1.14%)
Jun 19, 2014
3.545
3.560
3.530
3.550
517,725
+0.01(+0.28%)
Jun 18, 2014
3.540
3.560
3.500
3.540
102,325
-0.01(-0.39%)
Jun 17, 2014
3.600
3.600
3.550
3.554
45,115
-0.06(-1.56%)
Jun 16, 2014
3.620
3.648
3.600
3.610
56,196
-0.02(-0.55%)
Jun 13, 2014
3.550
3.650
3.526
3.630
91,922
+0.12(+3.42%)
Jun 12, 2014
3.543
3.544
3.500
3.510
43,033
-0.03(-0.85%)
Jun 11, 2014
3.504
3.549
3.480
3.540
31,397
+0.01(+0.28%)
Jun 10, 2014
3.475
3.530
3.460
3.530
58,291
+0.03(+0.86%)
Jun 06, 2014
3.410
3.510
3.380
3.500
120,532
+0.10(+2.94%)
Jun 05, 2014
3.410
3.430
3.360
3.400
87,428
+0.03(+0.89%)
Jun 04, 2014
3.405
3.410
3.350
3.370
102,100
-0.04(-1.17%)
Jun 03, 2014
3.350
3.450
3.337
3.410
43,845
+0.06(+1.81%)
Jun 02, 2014
3.350
3.400
3.320
3.349
108,549
-0.04(-1.16%)
May 30, 2014
3.460
3.500
3.289
3.389
665,737
-0.10(-3.00%)
May 29, 2014
3.490
3.510
3.470
3.494
59,615
-0.01(-0.18%)
May 28, 2014
3.479
3.500
3.455
3.500
72,482
+0.01(+0.29%)
May 27, 2014
3.460
3.500
3.450
3.490
49,285
+0.06(+1.76%)
May 23, 2014
3.430
3.430
3.430
0
-0.07(-2.04%)
May 22, 2014
3.540
3.550
3.460
3.501
1,060,270
-0.04(-1.10%)
May 21, 2014
3.627
3.630
3.351
3.540
228,619
-0.07(-1.93%)
May 20, 2014
3.596
3.639
3.580
3.610
83,664
+0.02(+0.54%)
May 19, 2014
3.600
3.600
3.520
3.590
12,379
+0.00(+0.08%)
May 16, 2014
3.626
3.632
3.570
3.587
61,270
-0.01(-0.36%)
May 15, 2014
3.766
3.770
3.535
3.600
84,941
-0.27(-6.98%)
May 14, 2014
3.805
3.880
3.805
3.870
48,854
+0.04(+1.04%)
May 13, 2014
3.793
3.830
3.790
3.830
65,071
+0.02(+0.41%)
May 12, 2014
3.780
3.820
3.780
3.814
38,099
+0.03(+0.90%)
May 09, 2014
3.776
3.790
3.770
3.780
14,341
-0.02(-0.53%)
May 08, 2014
3.837
3.850
3.790
3.800
25,744
-0.03(-0.78%)
May 07, 2014
3.750
3.830
3.750
3.830
595,034
+0.04(+1.06%)
May 06, 2014
3.760
3.790
3.750
3.790
21,946
+0.04(+1.12%)
May 05, 2014
3.730
3.760
3.710
3.748
56,675
-0.05(-1.34%)
May 02, 2014
3.770
3.810
3.754
3.799
321,699
+0.01(+0.24%)
May 01, 2014
3.770
3.820
3.690
3.790
102,408
-0.21(-5.25%)
Apr 30, 2014
3.820
4.020
3.820
4.000
123,384
+0.16(+4.17%)
Apr 29, 2014
3.752
3.870
3.752
3.840
81,957
+0.08(+2.13%)
Apr 28, 2014
3.729
3.770
3.720
3.760
167,062
+0.06(+1.54%)
Apr 25, 2014
3.670
3.730
3.670
3.703
102,860
+0.04(+1.10%)
Apr 24, 2014
3.665
3.690
3.650
3.663
27,677
+0.03(+0.90%)
Apr 23, 2014
3.646
3.680
3.630
3.630
51,493
-0.04(-1.09%)
Apr 22, 2014
3.630
3.670
3.629
3.670
44,313
+0.02(+0.56%)
Apr 21, 2014
3.645
3.670
3.630
3.649
81,600
-0.01(-0.17%)
Apr 17, 2014
3.656
3.656
3.656
0
-0.04(-1.18%)
Apr 16, 2014
3.709
3.750
3.680
3.699
41,430
-0.02(-0.55%)
Apr 15, 2014
3.725
3.770
3.710
3.720
186,136
-0.06(-1.59%)
Apr 14, 2014
3.670
3.780
3.670
3.780
89,179
+0.11(+3.00%)
Apr 11, 2014
3.653
3.680
3.640
3.670
0
-0.01(-0.27%)
Apr 10, 2014
3.750
3.750
3.640
3.680
125,043
-0.07(-1.87%)
Apr 09, 2014
3.746
3.770
3.720
3.750
240,074
-0.02(-0.53%)
Apr 08, 2014
3.750
3.800
3.734
3.770
82,106
+0.03(+0.80%)
Apr 07, 2014
3.760
3.790
3.736
3.740
172,759
-0.04(-1.06%)
Apr 04, 2014
3.786
3.790
3.740
3.780
0
-0.01(-0.26%)
Apr 03, 2014
3.860
3.870
3.790
3.790
374,933
-0.10(-2.57%)
Apr 02, 2014
3.860
3.890
3.810
3.890
491,857
+0.06(+1.57%)
Apr 01, 2014
3.760
3.850
3.600
3.830
79,804
+0.12(+3.14%)
Mar 31, 2014
3.670
3.720
3.660
3.713
2,127,610
+0.03(+0.90%)
Mar 28, 2014
3.713
3.720
3.670
3.680
0
-0.03(-0.81%)
Mar 27, 2014
3.640
3.710
3.640
3.710
84,690
+0.05(+1.42%)
Mar 26, 2014
3.690
3.690
3.640
3.658
107,113
-0.06(-1.70%)
Mar 25, 2014
3.705
3.721
3.610
3.721
361,942
+0.00(+0.03%)
Mar 24, 2014
3.720
3.730
3.650
3.720
125,051
-0.01(-0.27%)
Mar 21, 2014
3.760
3.779
3.719
3.730
0
+0.03(+0.90%)
Mar 20, 2014
3.650
3.722
3.630
3.697
126,118
+0.05(+1.28%)
Mar 19, 2014
3.750
3.750
3.620
3.650
83,968
-0.09(-2.41%)
Mar 18, 2014
3.730
3.775
3.711
3.740
1,476,121
+0.02(+0.54%)
Mar 17, 2014
3.616
3.750
3.616
3.720
536,615
+0.18(+5.08%)
Mar 14, 2014
3.504
3.540
3.470
3.540
0
+0.05(+1.43%)
Mar 13, 2014
3.478
3.540
3.450
3.490
863,490
+0.11(+3.25%)
Mar 12, 2014
3.300
3.382
3.292
3.380
60,701
+0.05(+1.50%)
Mar 11, 2014
3.415
3.459
3.330
3.330
149,591
-0.09(-2.63%)
Mar 10, 2014
3.270
3.420
3.263
3.420
196,722
+0.16(+4.91%)
Mar 07, 2014
3.261
3.261
3.230
3.260
0
+0.00(+0.00%)
Mar 06, 2014
3.275
3.280
3.230
3.260
113,271
+0.03(+0.93%)
Mar 05, 2014
3.235
3.250
3.210
3.230
129,079
+0.01(+0.31%)
Mar 04, 2014
3.260
3.266
3.200
3.220
134,877
-0.03(-0.92%)
Mar 03, 2014
3.245
3.260
3.218
3.250
119,448
+0.00(+0.00%)
Feb 28, 2014
3.233
3.280
3.220
3.250
0
+0.04(+1.25%)
Feb 27, 2014
3.219
3.240
3.200
3.210
598,593
+0.01(+0.25%)
Feb 26, 2014
3.253
3.270
3.200
3.202
116,453
-0.03(-0.87%)
Feb 25, 2014
3.262
3.284
3.200
3.230
1,019,356
+0.00(+0.14%)
Feb 24, 2014
3.210
3.280
3.150
3.226
266,703
+0.08(+2.40%)
Feb 21, 2014
3.200
3.210
3.150
3.150
0
-0.05(-1.63%)
Feb 20, 2014
3.208
3.221
3.184
3.202
123,084
+0.02(+0.70%)
Feb 19, 2014
3.230
3.260
3.170
3.180
372,732
-0.03(-0.97%)
Feb 18, 2014
3.315
3.325
3.200
3.211
180,131
-0.07(-2.10%)
Feb 14, 2014
3.280
3.280
3.280
0
-0.05(-1.62%)
Feb 13, 2014
3.383
3.560
3.152
3.334
1,254,095
-0.34(-9.30%)
Feb 12, 2014
3.766
3.770
3.665
3.676
205,856
-0.10(-2.55%)
Feb 11, 2014
3.784
3.814
3.770
3.772
70,337
-0.02(-0.47%)
Feb 10, 2014
3.796
3.811
3.750
3.790
74,837
+0.02(+0.53%)
Feb 07, 2014
3.840
3.840
3.760
3.770
0
-0.05(-1.31%)
Feb 06, 2014
3.750
3.820
3.750
3.820
38,787
+0.07(+2.00%)
Feb 05, 2014
3.641
3.745
3.640
3.745
342,224
+0.10(+2.88%)
Feb 04, 2014
3.595
3.663
3.560
3.640
115,952
+0.06(+1.68%)
Feb 03, 2014
3.607
3.620
3.554
3.580
299,570
-0.02(-0.56%)
Jan 31, 2014
3.560
3.622
3.540
3.600
0
-0.01(-0.19%)
Jan 30, 2014
3.600
3.610
3.560
3.607
220,193
+0.05(+1.40%)
Jan 29, 2014
3.630
3.630
3.540
3.557
77,057
-0.06(-1.70%)
Jan 28, 2014
3.533
3.640
3.520
3.619
529,821
+0.11(+3.11%)
Jan 27, 2014
3.520
3.530
3.480
3.510
339,565
+0.01(+0.29%)
Jan 24, 2014
3.560
3.570
3.450
3.500
0
-0.03(-0.79%)
Jan 23, 2014
3.494
3.550
3.455
3.528
1,696,338
-0.01(-0.34%)
Jan 22, 2014
3.590
3.590
3.441
3.540
5,601,508
-0.08(-2.31%)
Jan 21, 2014
3.755
3.770
3.610
3.624
1,309,454
-0.13(-3.38%)
Jan 17, 2014
3.750
3.750
3.750
0
-0.07(-1.82%)
Jan 16, 2014
4.033
4.060
3.780
3.820
591,670
-0.33(-7.95%)
Jan 15, 2014
4.080
4.170
4.080
4.150
119,649
+0.07(+1.72%)
Jan 14, 2014
4.130
4.180
4.050
4.080
178,030
-0.06(-1.45%)
Jan 13, 2014
4.130
4.179
4.100
4.140
392,067
+0.00(+0.00%)
Jan 10, 2014
4.055
4.170
4.010
4.140
114,165
+0.08(+1.97%)
Jan 09, 2014
4.150
4.167
4.050
4.060
552,129
-0.14(-3.29%)
Jan 08, 2014
4.220
4.240
4.180
4.198
182,895
-0.05(-1.22%)
Jan 07, 2014
4.300
4.310
4.239
4.250
71,099
-0.07(-1.62%)
Jan 06, 2014
4.360
4.360
4.280
4.320
95,747
-0.03(-0.71%)
Jan 03, 2014
4.340
4.380
4.330
4.351
0
-0.01(-0.14%)
Jan 02, 2014
4.380
4.410
4.320
4.357
147,876
+0.01(+0.16%)
Dec 31, 2013
4.350
4.350
4.350
0
-0.03(-0.68%)
Dec 30, 2013
4.389
4.440
4.380
4.380
136,986
-0.01(-0.16%)
Dec 27, 2013
4.354
4.400
4.330
4.387
0
-0.02(-0.52%)
Dec 26, 2013
4.360
4.410
4.340
4.410
180,529
+0.04(+0.92%)
Dec 24, 2013
4.330
4.370
4.330
4.370
129,718
+0.04(+0.88%)
Dec 23, 2013
4.360
4.395
4.300
4.332
237,536
-0.04(-0.87%)
Dec 20, 2013
4.270
4.370
4.270
4.370
0
+0.01(+0.23%)
Dec 19, 2013
4.273
4.360
4.273
4.360
105,905
+0.06(+1.40%)
Dec 18, 2013
4.243
4.330
4.243
4.300
238,093
+0.02(+0.47%)
Dec 17, 2013
4.328
4.330
4.270
4.280
154,971
-0.06(-1.38%)
Dec 16, 2013
4.258
4.350
4.258
4.340
69,290
+0.09(+2.12%)
Dec 13, 2013
4.210
4.272
4.200
4.250
315,473
+0.01(+0.24%)
Dec 12, 2013
4.228
4.270
4.070
4.240
523,352
-0.03(-0.66%)
Dec 11, 2013
4.380
4.380
4.268
4.268
61,773
-0.09(-2.11%)
Dec 10, 2013
4.319
4.390
4.300
4.360
121,664
-0.01(-0.16%)
Dec 09, 2013
4.396
4.440
4.360
4.367
101,127
-0.03(-0.57%)
Dec 06, 2013
4.379
4.460
4.370
4.392
67,232
+0.05(+1.20%)
Dec 05, 2013
4.339
4.376
4.314
4.340
67,573
-0.01(-0.25%)
Dec 04, 2013
4.355
4.380
4.320
4.351
121,901
-0.03(-0.69%)
Dec 03, 2013
4.457
4.500
4.377
4.381
75,495
-0.11(-2.42%)
Dec 02, 2013
4.500
4.510
4.430
4.490
107,438
-0.04(-0.88%)
Nov 29, 2013
4.509
4.560
4.490
4.530
101,036
+0.01(+0.22%)
Nov 27, 2013
4.479
4.542
4.440
4.520
74,313
+0.02(+0.44%)
Nov 26, 2013
4.434
4.500
4.430
4.500
338,667
+0.04(+0.81%)
Nov 25, 2013
4.520
4.520
4.420
4.464
132,210
-0.02(-0.36%)
Nov 22, 2013
4.460
4.540
4.460
4.480
86,896
-0.00(-0.01%)
Nov 21, 2013
4.471
4.500
4.458
4.481
123,099
+0.02(+0.47%)
Nov 20, 2013
4.480
4.540
4.429
4.460
410,839
-0.03(-0.64%)
Nov 19, 2013
4.480
4.530
4.440
4.488
253,164
+0.04(+0.97%)
Nov 18, 2013
4.500
4.549
4.445
4.445
149,411
-0.01(-0.11%)
Nov 15, 2013
4.310
4.460
4.310
4.450
168,669
+0.09(+2.06%)
Nov 14, 2013
4.370
4.380
4.320
4.360
273,664
-0.02(-0.47%)
Nov 13, 2013
4.290
4.400
4.290
4.380
109,724
+0.05(+1.20%)
Nov 12, 2013
4.416
4.422
4.300
4.328
77,536
-0.11(-2.51%)
Nov 11, 2013
4.500
4.500
4.410
4.440
51,677
-0.05(-1.11%)
Nov 08, 2013
4.410
4.490
4.410
4.490
185,375
+0.07(+1.58%)
Nov 07, 2013
4.550
4.550
4.400
4.420
106,659
-0.04(-0.91%)
Nov 06, 2013
4.375
4.490
4.371
4.460
171,414
+0.13(+3.01%)
Nov 05, 2013
4.350
4.357
4.270
4.330
521,458
-0.03(-0.77%)
Nov 04, 2013
4.430
4.430
4.346
4.363
128,842
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.