Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.150
1.150
1.150
0
+0.00(+0.00%)
Oct 28, 2015
1.150
1.150
1.150
0
-0.01(-0.86%)
Oct 27, 2015
1.140
1.160
1.140
1.160
733
+0.06(+5.45%)
Oct 26, 2015
1.100
1.100
1.100
1.100
500
-0.06(-5.17%)
Oct 23, 2015
1.160
1.160
1.160
1.160
116
-0.01(-0.85%)
Oct 21, 2015
1.170
1.170
1.170
0
+0.07(+6.36%)
Oct 20, 2015
1.100
1.100
1.100
1.100
2,100
+0.00(+0.00%)
Oct 19, 2015
1.100
1.100
1.100
1.100
3,900
+0.00(+0.00%)
Oct 16, 2015
1.100
1.100
1.100
1.100
4,775
+0.00(+0.00%)
Oct 14, 2015
1.100
1.100
1.100
0
-0.07(-5.98%)
Oct 12, 2015
1.170
1.170
1.170
0
-0.01(-0.85%)
Oct 08, 2015
1.180
1.180
1.180
0
+0.01(+0.85%)
Oct 07, 2015
1.150
1.170
1.150
1.170
3,500
+0.05(+4.46%)
Oct 06, 2015
1.150
1.150
1.100
1.120
8,000
-0.03(-2.61%)
Oct 05, 2015
1.140
1.150
1.140
1.150
1,825
+0.01(+0.88%)
Oct 02, 2015
1.130
1.140
1.130
1.140
7,000
+0.00(+0.00%)
Sep 30, 2015
1.140
1.140
1.140
50
+0.04(+3.64%)
Sep 29, 2015
1.100
1.100
1.100
1.100
2,000
+0.00(+0.00%)
Sep 28, 2015
1.100
1.100
1.090
1.100
8,800
+0.00(+0.00%)
Sep 25, 2015
1.150
1.150
1.100
1.100
1,900
-0.09(-7.56%)
Sep 23, 2015
1.190
1.190
1.190
0
+0.00(+0.00%)
Sep 22, 2015
1.100
1.190
1.090
1.190
27,288
+0.01(+0.85%)
Sep 21, 2015
1.180
1.180
1.140
1.180
4,300
+0.00(+0.00%)
Sep 18, 2015
1.160
1.180
1.100
1.180
4,442
+0.00(+0.00%)
Sep 17, 2015
1.160
1.180
1.160
1.180
5,600
+0.01(+0.85%)
Sep 16, 2015
1.150
1.170
1.150
1.170
1,350
+0.02(+1.74%)
Sep 15, 2015
1.110
1.150
1.110
1.150
1,200
+0.04(+3.60%)
Sep 11, 2015
1.110
1.110
1.110
0
-0.07(-5.93%)
Sep 09, 2015
1.180
1.180
1.180
0
+0.00(+0.00%)
Sep 03, 2015
1.180
1.180
1.180
0
+0.02(+1.72%)
Sep 01, 2015
1.160
1.160
1.160
0
+0.00(+0.00%)
Aug 31, 2015
1.180
1.190
1.160
1.160
4,000
+0.00(+0.00%)
Aug 27, 2015
1.160
1.160
1.160
0
+0.10(+9.43%)
Aug 26, 2015
1.100
1.180
1.060
1.060
3,800
-0.09(-7.83%)
Aug 25, 2015
1.150
1.150
1.150
1.150
300
+0.00(+0.00%)
Aug 24, 2015
1.150
1.150
1.150
4,540
+0.00(+0.00%)
Aug 21, 2015
1.150
1.170
1.150
1.150
18,060
-0.06(-4.96%)
Aug 20, 2015
1.170
1.210
1.170
1.210
3,500
+0.06(+5.22%)
Aug 19, 2015
1.150
1.150
1.150
1.150
1,000
+0.00(+0.00%)
Aug 18, 2015
1.150
1.150
1.150
1.150
1,000
-0.02(-1.71%)
Aug 17, 2015
1.170
1.170
1.160
1.170
3,747
+0.00(+0.00%)
Aug 14, 2015
1.180
1.210
1.170
1.170
10,752
+0.00(+0.00%)
Aug 13, 2015
1.160
1.200
1.160
1.170
16,000
-0.02(-1.68%)
Aug 11, 2015
1.190
1.190
1.190
0
-0.01(-0.83%)
Aug 10, 2015
1.170
1.200
1.160
1.200
68,416
+0.02(+1.69%)
Aug 07, 2015
1.150
1.200
1.150
1.180
6,100
-0.04(-3.28%)
Aug 06, 2015
1.220
1.220
1.220
1.220
100
+0.00(+0.00%)
Aug 05, 2015
1.230
1.230
1.180
1.220
7,000
+0.06(+5.17%)
Aug 04, 2015
1.220
1.230
1.160
1.160
2,200
-0.06(-4.92%)
Aug 03, 2015
1.210
1.230
1.200
1.220
37,194
+0.02(+1.67%)
Jul 31, 2015
1.160
1.200
1.160
1.200
13,400
+0.04(+3.45%)
Jul 30, 2015
1.170
1.170
1.150
1.160
4,500
-0.01(-0.85%)
Jul 29, 2015
1.150
1.200
1.150
1.170
74,783
-0.01(-0.85%)
Jul 28, 2015
1.180
1.180
1.180
1.180
1,650
+0.00(+0.00%)
Jul 27, 2015
1.180
1.180
1.180
1.180
150
+0.02(+1.72%)
Jul 22, 2015
1.160
1.160
1.160
0
-0.01(-0.85%)
Jul 21, 2015
1.200
1.200
1.160
1.170
41,100
-0.03(-2.50%)
Jul 20, 2015
1.200
1.210
1.160
1.200
26,511
+0.00(+0.00%)
Jul 17, 2015
1.210
1.220
1.200
1.200
15,900
+0.00(+0.00%)
Jul 16, 2015
1.200
1.200
1.170
1.200
40,505
+0.04(+3.45%)
Jul 15, 2015
1.150
1.210
1.150
1.160
19,333
+0.06(+5.45%)
Jul 14, 2015
1.140
1.140
1.100
1.100
5,700
+0.03(+2.80%)
Jul 13, 2015
1.100
1.100
1.070
1.070
4,300
-0.03(-2.73%)
Jul 09, 2015
1.100
1.100
1.100
0
+0.00(+0.00%)
Jul 08, 2015
1.100
1.100
1.100
1.100
2,000
+0.00(+0.00%)
Jul 07, 2015
1.110
1.110
1.100
1.100
28,500
-0.01(-0.90%)
Jul 06, 2015
1.150
1.150
1.110
1.110
6,500
-0.04(-3.48%)
Jul 01, 2015
1.150
1.150
1.150
0
+0.03(+2.68%)
Jun 30, 2015
1.100
1.140
1.100
1.120
12,800
-0.02(-1.75%)
Jun 29, 2015
1.110
1.140
1.080
1.140
7,153
+0.00(+0.00%)
Jun 26, 2015
1.130
1.150
1.120
1.140
26,800
+0.01(+0.88%)
Jun 25, 2015
1.160
1.160
1.130
1.130
5,100
+0.00(+0.00%)
Jun 24, 2015
1.130
1.130
1.130
1.130
47,000
-0.04(-3.42%)
Jun 23, 2015
1.140
1.170
1.140
1.170
3,403
+0.05(+4.46%)
Jun 22, 2015
1.150
1.150
1.110
1.120
16,401
-0.03(-2.61%)
Jun 19, 2015
1.150
1.160
1.150
1.150
1,689
-0.01(-0.86%)
Jun 18, 2015
1.150
1.180
1.150
1.160
7,000
+0.01(+0.87%)
Jun 17, 2015
1.150
1.150
1.150
1.150
650
-0.02(-1.71%)
Jun 16, 2015
1.170
1.170
1.170
1.170
900
+0.02(+1.74%)
Jun 15, 2015
1.200
1.260
1.150
1.150
10,100
-0.05(-4.17%)
Jun 12, 2015
1.240
1.240
1.070
1.200
49,253
-0.04(-3.23%)
Jun 11, 2015
1.250
1.260
1.190
1.240
8,079
-0.01(-0.80%)
Jun 10, 2015
1.290
1.290
1.210
1.250
52,385
+0.00(+0.00%)
Jun 09, 2015
1.250
1.250
1.210
1.250
30,900
+0.02(+1.63%)
Jun 08, 2015
1.150
1.240
1.150
1.230
13,824
+0.05(+4.24%)
Jun 05, 2015
1.130
1.180
1.130
1.180
66,014
+0.09(+8.26%)
Jun 04, 2015
1.070
1.130
1.070
1.090
7,905
+0.02(+1.87%)
Jun 03, 2015
1.060
1.070
1.040
1.070
8,400
+0.03(+2.88%)
Jun 02, 2015
1.060
1.060
1.040
1.040
6,330
+0.01(+0.97%)
Jun 01, 2015
1.055
1.055
1.030
1.030
5,000
-0.03(-2.83%)
May 29, 2015
1.030
1.060
1.030
1.060
22,400
+0.00(+0.00%)
May 28, 2015
1.040
1.070
1.010
1.060
19,311
+0.00(+0.00%)
May 27, 2015
1.050
1.060
1.050
1.060
5,100
-0.02(-1.85%)
May 26, 2015
1.050
1.080
1.050
1.080
8,000
+0.04(+3.85%)
May 21, 2015
1.040
1.040
1.040
0
+0.01(+0.97%)
May 20, 2015
1.030
1.040
1.020
1.030
108,234
-0.02(-1.90%)
May 19, 2015
1.050
1.065
1.050
1.050
2,700
-0.03(-2.78%)
May 18, 2015
1.050
1.080
1.030
1.080
11,700
+0.00(+0.00%)
May 15, 2015
1.080
1.080
1.080
1.080
3,000
+0.03(+2.86%)
May 14, 2015
1.030
1.065
1.030
1.050
15,000
+0.02(+1.94%)
May 13, 2015
1.040
1.055
1.020
1.030
21,985
-0.03(-2.83%)
May 12, 2015
1.050
1.080
1.020
1.060
6,540
-0.02(-1.85%)
May 08, 2015
1.080
1.080
1.080
0
+0.05(+4.85%)
May 07, 2015
1.030
1.030
1.030
1.030
2,500
-0.01(-0.96%)
May 05, 2015
1.040
1.040
1.040
0
+0.00(+0.00%)
May 04, 2015
1.040
1.040
1.040
1.040
150
-0.06(-5.45%)
May 01, 2015
1.040
1.100
1.040
1.100
1,938
+0.06(+5.77%)
Apr 30, 2015
1.040
1.040
1.040
1.040
1,000
-0.01(-0.95%)
Apr 29, 2015
1.050
1.050
1.050
1.050
1,700
+0.00(+0.00%)
Apr 28, 2015
1.060
1.060
1.040
1.050
31,150
+0.00(+0.00%)
Apr 27, 2015
1.050
1.050
1.050
1.050
300
+0.00(+0.00%)
Apr 23, 2015
1.050
1.050
1.050
0
-0.09(-7.89%)
Apr 22, 2015
1.100
1.140
1.100
1.140
3,800
+0.08(+7.55%)
Apr 21, 2015
1.020
1.060
1.020
1.060
2,150
+0.04(+3.92%)
Apr 20, 2015
1.020
1.030
1.020
1.020
18,740
-0.01(-0.97%)
Apr 17, 2015
1.090
1.090
1.030
1.030
1,500
-0.06(-5.50%)
Apr 16, 2015
1.080
1.090
1.080
1.090
2,900
+0.01(+0.93%)
Apr 15, 2015
1.080
1.080
1.080
1.080
3,200
+0.06(+5.88%)
Apr 14, 2015
1.020
1.020
1.020
1.020
4,100
-0.06(-5.56%)
Apr 10, 2015
1.080
1.080
1.080
0
+0.04(+3.85%)
Apr 09, 2015
1.090
1.090
1.040
1.040
430
-0.06(-5.45%)
Apr 06, 2015
1.100
1.100
1.100
15
+0.02(+1.85%)
Apr 02, 2015
1.080
1.080
1.080
0
-0.07(-6.09%)
Mar 31, 2015
1.150
1.150
1.150
0
+0.12(+11.65%)
Mar 30, 2015
1.020
1.100
1.020
1.030
7,600
-0.01(-0.96%)
Mar 27, 2015
1.050
1.050
1.040
1.040
2,500
-0.01(-0.95%)
Mar 26, 2015
1.050
1.050
1.050
1.050
463
+0.04(+3.96%)
Mar 25, 2015
1.010
1.010
1.010
1.010
1,972
-0.04(-3.81%)
Mar 24, 2015
1.000
1.050
1.000
1.050
2,600
+0.00(+0.00%)
Mar 23, 2015
1.010
1.050
0.9700
1.050
9,350
+0.02(+1.94%)
Mar 20, 2015
1.020
1.030
1.010
1.030
21,300
+0.01(+0.98%)
Mar 19, 2015
1.080
1.080
1.010
1.020
40,550
-0.05(-4.63%)
Mar 18, 2015
1.069
1.069
1.069
1.069
229
+0.05(+4.85%)
Mar 16, 2015
1.020
1.020
1.020
0
-0.05(-4.67%)
Mar 13, 2015
1.070
1.070
1.070
1.070
1,555
-0.01(-0.93%)
Mar 12, 2015
1.080
1.080
1.080
1.080
500
+0.00(+0.00%)
Mar 11, 2015
1.080
1.080
1.080
1.080
200
-0.02(-1.82%)
Mar 10, 2015
1.100
1.100
1.100
1.100
747
-0.00(-0.14%)
Mar 09, 2015
1.180
1.180
1.100
1.101
7,875
-0.06(-4.88%)
Mar 05, 2015
1.158
1.158
1.158
0
+0.02(+1.58%)
Mar 04, 2015
1.140
1.140
1.140
1.140
200
+0.00(+0.00%)
Mar 03, 2015
1.140
1.140
1.140
1.140
200
+0.00(+0.00%)
Mar 02, 2015
1.141
1.141
1.140
1.140
650
-0.03(-2.56%)
Feb 26, 2015
1.170
1.170
1.170
0
+0.03(+2.63%)
Feb 25, 2015
1.140
1.190
1.140
1.140
3,750
-0.05(-4.20%)
Feb 24, 2015
1.170
1.190
1.140
1.190
4,230
+0.00(+0.00%)
Feb 23, 2015
1.190
1.190
1.190
1.190
500
+0.00(+0.00%)
Feb 19, 2015
1.190
1.190
1.190
0
+0.01(+0.85%)
Feb 18, 2015
1.150
1.180
1.112
1.180
8,850
+0.00(+0.21%)
Feb 17, 2015
1.180
1.180
1.177
1.177
800
-0.00(-0.04%)
Feb 13, 2015
1.178
1.178
1.178
0
-0.02(-1.83%)
Feb 11, 2015
1.200
1.200
1.200
0
+0.08(+7.14%)
Feb 10, 2015
1.120
1.120
1.120
1.120
350
-0.04(-3.45%)
Feb 09, 2015
1.161
1.161
1.160
1.160
5,300
+0.00(+0.00%)
Feb 06, 2015
1.150
1.160
1.150
1.160
2,400
+0.01(+0.87%)
Feb 05, 2015
1.150
1.150
1.150
1.150
200
+0.00(+0.00%)
Feb 04, 2015
1.100
1.150
1.100
1.150
5,219
+0.00(+0.00%)
Feb 03, 2015
1.110
1.150
1.110
1.150
6,533
+0.00(+0.00%)
Feb 02, 2015
1.110
1.150
1.100
1.150
7,702
-0.01(-0.86%)
Jan 30, 2015
1.160
1.160
1.150
1.160
9,000
+0.01(+0.87%)
Jan 29, 2015
1.150
1.150
1.150
1.150
415
-0.01(-0.86%)
Jan 27, 2015
1.160
1.160
1.160
0
-0.02(-1.69%)
Jan 26, 2015
1.180
1.180
1.110
1.180
211
+0.07(+6.31%)
Jan 23, 2015
1.110
1.110
1.110
1.110
250
-0.04(-3.48%)
Jan 22, 2015
1.150
1.150
1.150
1.150
7,028
+0.05(+4.55%)
Jan 21, 2015
1.130
1.130
1.100
1.100
223,000
-0.05(-4.35%)
Jan 20, 2015
1.120
1.150
1.110
1.150
4,938
+0.02(+1.77%)
Jan 16, 2015
1.130
1.130
1.130
0
-0.02(-1.74%)
Jan 15, 2015
1.160
1.160
1.150
1.150
6,765
-0.01(-0.86%)
Jan 14, 2015
1.200
1.200
1.160
1.160
56,041
-0.04(-3.33%)
Jan 13, 2015
1.200
0
+0.00(+0.00%)
Jan 09, 2015
1.200
1.200
1.200
0
+0.00(+0.00%)
Jan 08, 2015
1.200
1.200
1.200
1.200
500
-0.02(-1.64%)
Jan 07, 2015
1.200
1.220
1.200
1.220
7,500
+0.02(+1.67%)
Jan 06, 2015
1.200
1.200
1.200
1.200
900
+0.03(+2.56%)
Jan 05, 2015
1.170
1.170
1.170
1.170
500
-0.03(-2.50%)
Jan 02, 2015
1.240
1.240
1.200
1.200
250
+0.00(+0.00%)
Dec 31, 2014
1.200
1.200
1.200
0
+0.03(+2.56%)
Dec 30, 2014
1.190
1.200
1.170
1.170
2,776
-0.07(-5.65%)
Dec 29, 2014
1.240
1.240
1.200
1.240
1,370
+0.05(+4.20%)
Dec 26, 2014
1.220
1.220
1.160
1.190
10,035
-0.03(-2.46%)
Dec 24, 2014
1.220
1.220
1.220
0
+0.07(+6.09%)
Dec 23, 2014
1.180
1.180
1.150
1.150
7,000
-0.04(-3.36%)
Dec 22, 2014
1.180
1.190
1.180
1.190
13,890
+0.01(+0.85%)
Dec 19, 2014
1.130
1.180
1.130
1.180
748
+0.03(+2.61%)
Dec 18, 2014
1.150
1.150
1.130
1.150
5,400
-0.02(-1.71%)
Dec 17, 2014
1.110
1.170
1.110
1.170
5,305
+0.06(+5.41%)
Dec 16, 2014
1.110
1.110
24,400
+0.01(+0.91%)
Dec 15, 2014
1.100
1.110
1.100
1.100
14,114
+0.03(+2.80%)
Dec 12, 2014
1.070
1.070
1.070
1.070
200
-0.05(-4.46%)
Dec 11, 2014
1.100
1.120
1.100
1.120
3,575
+0.06(+5.66%)
Dec 10, 2014
1.060
1.070
1.060
1.060
9,500
-0.07(-6.19%)
Dec 08, 2014
1.130
1.130
1.130
0
+0.03(+2.73%)
Dec 05, 2014
1.120
1.120
1.100
1.100
1,610
-0.02(-1.79%)
Dec 04, 2014
1.130
1.130
1.120
1.120
14,375
+0.00(+0.00%)
Dec 03, 2014
1.120
1.120
1.120
1.120
11,100
+0.03(+2.75%)
Dec 02, 2014
1.090
1.090
1.090
1.090
1,111
+0.04(+3.81%)
Nov 25, 2014
1.050
1.050
1.050
0
-0.05(-4.55%)
Nov 24, 2014
1.100
1.100
1.080
1.100
18,983
-0.01(-0.90%)
Nov 21, 2014
1.110
1.110
1.110
1.110
6,000
-0.01(-0.89%)
Nov 20, 2014
1.120
1.120
1.120
1.120
100
+0.01(+0.90%)
Nov 19, 2014
1.090
1.110
1.080
1.110
1,150
+0.01(+0.91%)
Nov 18, 2014
1.100
1.130
1.100
1.100
5,350
+0.01(+0.92%)
Nov 17, 2014
1.100
1.100
1.090
1.090
7,576
-0.01(-0.91%)
Nov 14, 2014
1.150
1.150
1.080
1.100
21,950
-0.05(-4.35%)
Nov 13, 2014
1.140
1.150
1.140
1.150
3,200
+0.05(+4.55%)
Nov 12, 2014
1.100
1.130
1.080
1.100
18,700
-0.05(-4.35%)
Nov 11, 2014
1.150
1.190
1.060
1.150
21,600
-0.05(-4.17%)
Nov 10, 2014
1.200
1.200
1.200
1.200
600
+0.00(+0.00%)
Nov 06, 2014
1.200
1.200
1.200
50
-0.05(-4.00%)
Nov 05, 2014
1.280
1.280
1.250
1.250
1,250
-0.04(-3.10%)
Nov 04, 2014
1.250
1.300
1.250
1.290
35,500
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.