Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualys Inc
(NQ:
QLYS
)
138.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
141.97
145.15
141.54
142.56
409,368
+0.20(+0.14%)
Oct 28, 2022
141.22
142.73
138.74
142.36
411,081
+1.98(+1.41%)
Oct 27, 2022
140.78
143.20
139.61
140.38
336,300
+1.28(+0.92%)
Oct 26, 2022
138.12
143.92
137.41
139.10
458,181
+0.03(+0.02%)
Oct 25, 2022
135.01
139.64
135.00
139.07
385,725
+5.20(+3.88%)
Oct 24, 2022
134.22
134.88
132.81
133.87
278,517
+0.52(+0.39%)
Oct 21, 2022
133.81
133.82
128.04
133.35
559,401
+2.78(+2.13%)
Oct 20, 2022
131.13
134.05
129.57
130.57
259,841
-0.54(-0.41%)
Oct 19, 2022
133.58
134.40
130.26
131.11
393,681
-4.35(-3.21%)
Oct 18, 2022
134.79
137.98
133.12
135.46
421,938
+3.78(+2.87%)
Oct 17, 2022
129.90
132.44
129.17
131.68
504,342
+5.18(+4.09%)
Oct 14, 2022
133.09
133.12
125.91
126.50
462,899
-4.59(-3.50%)
Oct 13, 2022
127.74
132.66
126.51
131.09
372,008
-0.10(-0.08%)
Oct 12, 2022
135.09
136.38
130.21
131.19
332,086
-3.27(-2.43%)
Oct 11, 2022
132.57
137.20
131.43
134.46
401,838
+3.34(+2.55%)
Oct 10, 2022
137.06
137.23
130.31
131.12
333,713
-6.47(-4.70%)
Oct 07, 2022
141.42
142.35
136.95
137.59
446,631
-6.36(-4.42%)
Oct 06, 2022
145.06
146.77
143.82
143.95
289,199
-1.67(-1.15%)
Oct 05, 2022
143.88
146.21
142.11
145.62
301,794
-0.41(-0.28%)
Oct 04, 2022
147.38
148.51
145.01
146.03
469,544
+2.98(+2.08%)
Oct 03, 2022
139.95
143.71
138.10
143.05
437,483
+3.66(+2.63%)
Sep 30, 2022
142.11
144.19
139.24
139.39
474,113
-2.78(-1.96%)
Sep 29, 2022
142.76
142.86
140.56
142.17
340,116
-2.02(-1.40%)
Sep 28, 2022
142.33
145.75
141.57
144.19
317,731
+2.36(+1.66%)
Sep 27, 2022
143.71
144.56
140.43
141.83
320,765
+0.91(+0.65%)
Sep 26, 2022
140.38
143.74
140.25
140.92
320,173
-0.50(-0.35%)
Sep 23, 2022
143.40
144.58
140.34
141.42
478,712
-3.37(-2.33%)
Sep 22, 2022
147.21
148.47
144.28
144.79
316,133
-3.36(-2.27%)
Sep 21, 2022
152.31
152.83
148.15
148.15
352,572
-2.52(-1.67%)
Sep 20, 2022
150.94
152.32
149.97
150.67
271,282
-1.49(-0.98%)
Sep 19, 2022
147.11
152.84
147.11
152.16
254,506
+3.56(+2.40%)
Sep 16, 2022
153.52
153.95
147.46
148.60
1,438,242
-6.46(-4.17%)
Sep 15, 2022
154.38
157.00
153.57
155.06
310,895
-0.97(-0.62%)
Sep 14, 2022
157.98
158.55
153.88
156.03
321,833
-1.72(-1.09%)
Sep 13, 2022
154.94
158.23
154.15
157.75
362,039
-2.27(-1.42%)
Sep 12, 2022
160.85
162.36
158.69
160.02
379,530
+0.17(+0.11%)
Sep 09, 2022
155.81
160.82
155.81
159.85
677,511
+5.65(+3.66%)
Sep 08, 2022
150.38
154.20
149.44
154.20
343,371
+3.71(+2.47%)
Sep 07, 2022
147.19
150.73
147.19
150.49
236,478
+3.33(+2.26%)
Sep 06, 2022
147.64
149.68
146.38
147.16
269,267
+0.17(+0.12%)
Sep 02, 2022
149.36
150.62
146.13
146.99
254,977
-0.77(-0.52%)
Sep 01, 2022
151.87
151.87
146.60
147.76
326,338
-4.14(-2.73%)
Aug 31, 2022
154.58
155.53
151.59
151.90
277,429
-2.02(-1.31%)
Aug 30, 2022
154.89
156.21
152.28
153.92
297,134
+0.53(+0.35%)
Aug 29, 2022
151.43
154.49
150.33
153.39
303,818
-0.67(-0.43%)
Aug 26, 2022
158.64
159.28
153.94
154.06
316,576
-4.12(-2.60%)
Aug 25, 2022
157.84
159.47
157.50
158.18
296,725
+1.89(+1.21%)
Aug 24, 2022
153.58
157.76
152.73
156.29
378,340
+2.94(+1.92%)
Aug 23, 2022
154.28
154.68
152.38
153.35
269,099
+1.67(+1.10%)
Aug 22, 2022
152.20
153.40
150.61
151.68
219,669
-1.91(-1.24%)
Aug 19, 2022
155.77
155.77
152.10
153.59
451,687
-2.82(-1.80%)
Aug 18, 2022
153.15
157.54
152.39
156.41
347,742
+2.53(+1.64%)
Aug 17, 2022
154.27
155.47
152.93
153.88
349,224
-1.72(-1.11%)
Aug 16, 2022
153.15
155.75
152.53
155.60
480,536
+1.66(+1.08%)
Aug 15, 2022
148.24
154.05
148.24
153.94
411,367
+4.49(+3.00%)
Aug 12, 2022
146.93
150.58
144.65
149.45
383,408
+4.06(+2.79%)
Aug 11, 2022
148.50
149.94
144.25
145.39
370,498
-2.64(-1.78%)
Aug 10, 2022
142.53
149.20
141.88
148.03
658,800
+5.33(+3.74%)
Aug 09, 2022
135.00
144.00
133.00
142.70
974,325
+15.27(+11.98%)
Aug 08, 2022
129.07
129.95
126.08
127.43
687,937
-0.33(-0.26%)
Aug 05, 2022
125.92
128.56
125.09
127.76
404,584
+0.85(+0.67%)
Aug 04, 2022
127.40
128.55
123.51
126.91
348,700
-1.97(-1.53%)
Aug 03, 2022
125.25
129.14
125.25
128.88
272,375
+4.48(+3.60%)
Aug 02, 2022
122.65
125.60
120.79
124.40
180,852
+0.41(+0.33%)
Aug 01, 2022
121.40
124.98
121.00
123.99
253,261
+1.67(+1.37%)
Jul 29, 2022
122.32
123.39
119.66
122.32
272,996
+0.20(+0.16%)
Jul 28, 2022
119.84
124.17
118.89
122.12
353,671
+3.19(+2.68%)
Jul 27, 2022
125.88
128.49
114.02
118.93
783,299
-6.56(-5.23%)
Jul 26, 2022
129.53
131.09
124.64
125.49
254,945
-4.40(-3.39%)
Jul 25, 2022
130.18
130.65
128.20
129.89
217,725
-0.01(-0.01%)
Jul 22, 2022
132.21
132.78
129.16
129.90
208,129
-2.02(-1.53%)
Jul 21, 2022
128.14
131.92
127.46
131.92
275,239
+3.13(+2.43%)
Jul 20, 2022
128.13
130.79
128.13
128.79
231,698
+1.23(+0.96%)
Jul 19, 2022
125.26
127.73
124.02
127.56
233,806
+4.51(+3.67%)
Jul 18, 2022
123.78
127.00
122.36
123.05
261,382
-0.84(-0.68%)
Jul 15, 2022
123.48
124.49
121.09
123.89
464,648
+3.06(+2.53%)
Jul 14, 2022
120.49
121.44
116.52
120.83
437,460
-1.04(-0.85%)
Jul 13, 2022
120.76
123.14
117.84
121.87
613,363
-2.10(-1.69%)
Jul 12, 2022
130.21
132.42
122.58
123.97
442,775
-6.24(-4.79%)
Jul 11, 2022
131.22
131.83
129.38
130.21
370,228
-2.13(-1.61%)
Jul 08, 2022
131.91
133.44
131.09
132.34
209,394
-1.17(-0.88%)
Jul 07, 2022
131.07
134.84
130.91
133.51
344,581
+2.38(+1.81%)
Jul 06, 2022
131.10
133.52
130.33
131.13
285,669
+0.14(+0.11%)
Jul 05, 2022
128.58
131.22
127.64
130.99
248,315
+1.14(+0.88%)
Jul 01, 2022
126.14
130.36
125.10
129.85
292,033
+3.71(+2.94%)
Jun 30, 2022
127.59
128.64
124.18
126.14
444,853
-3.28(-2.53%)
Jun 29, 2022
129.49
130.07
127.02
129.42
308,779
+0.16(+0.12%)
Jun 28, 2022
134.59
136.03
128.58
129.26
314,009
-5.97(-4.41%)
Jun 27, 2022
136.55
137.26
134.02
135.23
320,919
-1.29(-0.94%)
Jun 24, 2022
133.12
137.79
133.03
136.52
998,721
+5.67(+4.33%)
Jun 23, 2022
125.44
131.88
124.68
130.85
440,373
+6.54(+5.26%)
Jun 22, 2022
122.58
126.31
121.61
124.31
226,836
+0.55(+0.44%)
Jun 21, 2022
123.48
124.89
122.50
123.76
277,236
+1.85(+1.52%)
Jun 17, 2022
118.28
123.08
118.28
121.91
857,256
+4.13(+3.51%)
Jun 16, 2022
118.23
119.74
115.06
117.78
367,507
-3.53(-2.91%)
Jun 15, 2022
121.47
123.55
118.83
121.31
420,167
+1.42(+1.18%)
Jun 14, 2022
122.50
123.36
118.59
119.89
361,157
-1.91(-1.57%)
Jun 13, 2022
120.71
123.41
119.36
121.80
364,949
-3.14(-2.51%)
Jun 10, 2022
126.28
128.82
124.07
124.94
312,684
-3.87(-3.00%)
Jun 09, 2022
130.95
132.87
128.75
128.81
206,558
-3.48(-2.63%)
Jun 08, 2022
132.73
133.86
130.93
132.29
242,338
-1.39(-1.04%)
Jun 07, 2022
129.27
133.75
128.97
133.68
307,004
+2.93(+2.24%)
Jun 06, 2022
134.00
134.47
128.54
130.75
285,591
-1.55(-1.17%)
Jun 03, 2022
132.21
134.92
130.55
132.30
422,198
-1.54(-1.15%)
Jun 02, 2022
128.63
133.98
128.60
133.84
287,108
+4.17(+3.22%)
Jun 01, 2022
131.70
133.69
128.30
129.67
398,206
-1.01(-0.77%)
May 31, 2022
137.73
137.98
130.41
130.68
574,173
-7.52(-5.44%)
May 27, 2022
131.00
138.74
131.00
138.20
615,352
+7.24(+5.53%)
May 26, 2022
125.90
131.35
125.50
130.96
428,790
+5.58(+4.45%)
May 25, 2022
121.88
125.50
121.31
125.38
391,600
+2.50(+2.03%)
May 24, 2022
122.76
124.28
121.43
122.88
323,242
-1.14(-0.92%)
May 23, 2022
120.53
124.78
120.14
124.02
355,478
+3.65(+3.03%)
May 20, 2022
120.58
123.14
117.30
120.37
256,218
+2.63(+2.23%)
May 19, 2022
114.92
119.74
113.98
117.74
247,754
+2.17(+1.88%)
May 18, 2022
116.17
119.32
114.58
115.57
306,759
-3.13(-2.64%)
May 17, 2022
121.92
122.88
116.29
118.70
225,583
+0.41(+0.35%)
May 16, 2022
120.80
122.56
117.93
118.29
308,294
-3.01(-2.48%)
May 13, 2022
116.56
121.74
116.56
121.30
627,546
+6.82(+5.96%)
May 12, 2022
111.28
116.70
110.74
114.48
388,677
+2.03(+1.81%)
May 11, 2022
116.10
118.50
111.97
112.45
385,945
-4.80(-4.09%)
May 10, 2022
116.17
117.99
112.29
117.25
482,828
+3.76(+3.31%)
May 09, 2022
117.23
118.63
112.62
113.49
519,006
-5.83(-4.89%)
May 06, 2022
128.08
129.19
118.34
119.32
634,367
-11.52(-8.80%)
May 05, 2022
138.00
139.74
125.86
130.84
678,373
-7.68(-5.54%)
May 04, 2022
135.58
139.72
130.53
138.52
637,646
+3.69(+2.74%)
May 03, 2022
139.00
139.88
132.83
134.83
337,251
-4.17(-3.00%)
May 02, 2022
136.38
139.24
135.30
139.00
273,058
+2.72(+2.00%)
Apr 29, 2022
139.46
142.23
135.57
136.28
260,432
-4.24(-3.02%)
Apr 28, 2022
140.23
141.57
138.20
140.52
226,594
+2.49(+1.80%)
Apr 27, 2022
137.51
140.60
135.65
138.03
265,548
+1.29(+0.94%)
Apr 26, 2022
141.97
142.50
136.18
136.74
218,280
-6.34(-4.43%)
Apr 25, 2022
138.62
143.19
138.62
143.08
184,273
+3.75(+2.69%)
Apr 22, 2022
142.22
142.97
138.87
139.33
212,054
-3.01(-2.11%)
Apr 21, 2022
148.42
149.48
141.19
142.34
226,089
-4.41(-3.01%)
Apr 20, 2022
147.37
147.95
144.39
146.75
176,396
+0.43(+0.29%)
Apr 19, 2022
142.07
147.62
140.46
146.32
229,897
+4.10(+2.88%)
Apr 18, 2022
145.90
145.90
141.59
142.22
234,391
-4.81(-3.27%)
Apr 14, 2022
149.90
150.10
146.58
147.03
382,491
-2.62(-1.75%)
Apr 13, 2022
144.76
149.90
144.07
149.65
329,367
+5.05(+3.49%)
Apr 12, 2022
145.01
147.70
143.40
144.60
362,794
+1.58(+1.10%)
Apr 11, 2022
139.21
144.38
138.32
143.02
364,365
+4.89(+3.54%)
Apr 08, 2022
137.67
139.03
136.22
138.13
291,203
+0.57(+0.41%)
Apr 07, 2022
136.30
140.27
136.30
137.56
266,941
+0.36(+0.26%)
Apr 06, 2022
138.26
138.79
135.82
137.20
285,966
-2.89(-2.06%)
Apr 05, 2022
142.71
143.25
139.81
140.09
157,216
-3.36(-2.34%)
Apr 04, 2022
141.42
144.45
141.42
143.45
246,800
+2.98(+2.12%)
Apr 01, 2022
142.07
144.00
138.82
140.47
346,459
-1.94(-1.36%)
Mar 31, 2022
143.73
145.50
142.33
142.41
354,032
-1.09(-0.76%)
Mar 30, 2022
143.13
144.71
141.91
143.50
272,803
-0.43(-0.30%)
Mar 29, 2022
143.22
144.89
141.52
143.93
242,780
+2.00(+1.41%)
Mar 28, 2022
139.14
142.23
138.93
141.93
262,887
+2.12(+1.52%)
Mar 25, 2022
141.30
141.61
137.10
139.81
207,077
-1.58(-1.12%)
Mar 24, 2022
138.65
141.63
137.66
141.39
210,472
+3.33(+2.41%)
Mar 23, 2022
139.17
140.81
137.67
138.06
294,536
-2.82(-2.00%)
Mar 22, 2022
134.95
141.57
134.08
140.88
357,291
+5.18(+3.82%)
Mar 21, 2022
132.52
135.80
131.88
135.70
343,607
+2.39(+1.79%)
Mar 18, 2022
131.60
134.15
130.62
133.31
2,017,478
+3.26(+2.51%)
Mar 17, 2022
127.47
130.33
126.09
130.05
388,653
+2.54(+1.99%)
Mar 16, 2022
124.49
127.73
122.40
127.51
478,257
+4.59(+3.73%)
Mar 15, 2022
117.43
123.41
114.96
122.92
393,230
+6.39(+5.48%)
Mar 14, 2022
125.72
125.98
115.50
116.53
683,027
-10.95(-8.59%)
Mar 11, 2022
130.13
131.66
127.03
127.48
273,004
-2.15(-1.66%)
Mar 10, 2022
127.73
130.24
126.18
129.63
297,622
+1.08(+0.84%)
Mar 09, 2022
126.44
128.95
124.62
128.55
251,154
+4.50(+3.63%)
Mar 08, 2022
123.68
127.35
123.35
124.05
306,312
-0.81(-0.65%)
Mar 07, 2022
128.69
129.85
124.39
124.86
282,760
-3.40(-2.65%)
Mar 04, 2022
129.53
130.90
126.93
128.26
299,625
-1.53(-1.18%)
Mar 03, 2022
131.85
133.45
128.67
129.79
234,512
-0.92(-0.70%)
Mar 02, 2022
125.56
131.21
123.70
130.71
501,851
+5.16(+4.11%)
Mar 01, 2022
125.50
128.44
124.25
125.55
354,611
+0.24(+0.19%)
Feb 28, 2022
122.06
126.85
122.06
125.31
430,734
+2.49(+2.03%)
Feb 25, 2022
120.95
123.04
120.00
122.82
327,437
+1.50(+1.24%)
Feb 24, 2022
108.10
121.96
108.10
121.32
432,978
+10.13(+9.11%)
Feb 23, 2022
114.62
115.56
110.96
111.19
294,442
-1.82(-1.61%)
Feb 22, 2022
113.62
115.35
112.29
113.01
419,228
-1.79(-1.56%)
Feb 18, 2022
114.80
0
-1.12(-0.97%)
Feb 17, 2022
120.38
120.81
115.52
115.92
267,462
-5.72(-4.70%)
Feb 16, 2022
121.60
122.02
118.46
121.64
257,130
-0.93(-0.76%)
Feb 15, 2022
122.55
124.57
121.06
122.57
309,272
+0.92(+0.76%)
Feb 14, 2022
115.21
123.13
115.20
121.65
584,337
+6.29(+5.45%)
Feb 11, 2022
129.75
132.00
115.14
115.36
953,627
-19.33(-14.35%)
Feb 10, 2022
132.44
135.68
132.08
134.69
568,105
-1.64(-1.20%)
Feb 09, 2022
132.25
136.45
131.78
136.33
363,318
+5.37(+4.10%)
Feb 08, 2022
128.54
132.12
128.54
130.96
213,445
+1.72(+1.33%)
Feb 07, 2022
128.87
131.65
128.22
129.24
326,884
+0.23(+0.18%)
Feb 04, 2022
124.88
130.08
124.88
129.01
178,898
+3.40(+2.71%)
Feb 03, 2022
125.00
127.55
125.61
185,112
-1.86(-1.46%)
Feb 02, 2022
129.26
130.89
127.04
127.47
211,734
-1.11(-0.86%)
Feb 01, 2022
129.31
129.71
126.32
128.58
232,742
+0.44(+0.34%)
Jan 31, 2022
123.60
128.18
128.14
234,035
+4.54(+3.67%)
Jan 28, 2022
120.99
123.62
118.46
123.60
338,029
+2.40(+1.98%)
Jan 27, 2022
122.23
125.95
120.39
121.20
315,573
+0.45(+0.37%)
Jan 26, 2022
125.15
126.94
120.28
120.75
403,079
-1.63(-1.33%)
Jan 25, 2022
127.39
127.39
121.57
122.38
400,441
-7.25(-5.59%)
Jan 24, 2022
122.00
129.97
121.85
129.63
457,934
+5.35(+4.30%)
Jan 21, 2022
124.27
126.95
123.47
124.28
341,254
-0.77(-0.62%)
Jan 20, 2022
126.16
128.45
124.86
125.05
243,635
+0.09(+0.07%)
Jan 19, 2022
125.10
128.90
124.77
124.96
183,676
-0.14(-0.11%)
Jan 18, 2022
123.73
126.78
121.76
125.10
319,706
-1.19(-0.94%)
Jan 14, 2022
126.29
0
+2.26(+1.82%)
Jan 13, 2022
128.33
128.33
123.97
124.03
175,077
-3.52(-2.76%)
Jan 12, 2022
131.70
133.18
127.50
127.55
189,083
-2.98(-2.28%)
Jan 11, 2022
128.17
131.71
127.20
130.53
288,013
+2.44(+1.90%)
Jan 10, 2022
123.40
128.15
121.71
128.09
406,787
+2.43(+1.93%)
Jan 07, 2022
127.14
130.00
125.00
125.66
251,930
-1.48(-1.16%)
Jan 06, 2022
123.00
128.48
122.20
127.14
290,857
+2.43(+1.95%)
Jan 05, 2022
128.19
129.71
124.00
124.71
304,570
-4.11(-3.19%)
Jan 04, 2022
136.25
136.25
126.72
128.82
268,488
-7.81(-5.72%)
Jan 03, 2022
137.55
137.55
133.40
136.63
253,861
-0.59(-0.43%)
Dec 31, 2021
140.65
141.79
137.10
137.22
240,759
-3.34(-2.38%)
Dec 30, 2021
141.54
142.94
140.34
140.56
157,765
-0.42(-0.30%)
Dec 29, 2021
141.39
142.15
139.64
140.98
144,255
+0.37(+0.26%)
Dec 28, 2021
141.14
141.41
138.15
140.61
123,965
+0.50(+0.36%)
Dec 27, 2021
139.90
142.23
139.40
140.11
364,722
+0.74(+0.53%)
Dec 23, 2021
138.00
139.69
137.33
139.37
269,534
+1.67(+1.21%)
Dec 22, 2021
137.50
138.04
136.06
137.70
183,454
+0.48(+0.35%)
Dec 21, 2021
134.74
137.25
132.53
137.22
314,401
+3.09(+2.30%)
Dec 20, 2021
133.30
135.71
133.30
134.13
269,264
-0.93(-0.69%)
Dec 17, 2021
130.63
135.50
130.60
135.06
894,688
+3.92(+2.99%)
Dec 16, 2021
134.90
135.24
129.72
131.14
362,389
-3.73(-2.77%)
Dec 15, 2021
131.95
134.95
130.91
134.87
381,305
+3.01(+2.28%)
Dec 14, 2021
130.82
133.06
128.68
131.86
243,682
-1.86(-1.39%)
Dec 13, 2021
131.64
135.15
130.81
133.72
309,580
+1.62(+1.23%)
Dec 10, 2021
133.42
136.78
131.52
132.10
229,439
-0.09(-0.07%)
Dec 09, 2021
132.12
134.24
130.85
132.19
268,709
-0.26(-0.20%)
Dec 08, 2021
131.66
133.74
129.51
132.45
370,897
+0.39(+0.30%)
Dec 07, 2021
129.42
133.12
129.25
132.06
281,041
+5.41(+4.27%)
Dec 06, 2021
127.07
128.81
124.37
126.65
289,962
-0.99(-0.78%)
Dec 03, 2021
129.67
130.74
124.28
127.64
417,557
-1.78(-1.38%)
Dec 02, 2021
129.42
129.72
124.50
129.42
276,378
+4.14(+3.30%)
Dec 01, 2021
131.80
131.80
124.76
125.28
282,408
-5.01(-3.85%)
Nov 30, 2021
133.87
136.03
129.17
130.29
475,130
-4.05(-3.01%)
Nov 29, 2021
131.14
135.40
130.91
134.34
286,999
+4.63(+3.57%)
Nov 26, 2021
131.59
134.66
129.44
129.71
161,426
-3.79(-2.84%)
Nov 24, 2021
128.19
133.52
126.24
133.50
231,832
+4.87(+3.79%)
Nov 23, 2021
131.48
131.97
125.24
128.63
403,706
-3.32(-2.52%)
Nov 22, 2021
137.55
137.55
131.56
131.95
313,622
-5.49(-3.99%)
Nov 19, 2021
137.65
139.73
136.57
137.44
216,505
+0.48(+0.35%)
Nov 18, 2021
138.12
137.31
136.21
136.96
217,578
-1.24(-0.90%)
Nov 17, 2021
139.79
140.28
137.04
138.20
205,209
-1.74(-1.24%)
Nov 16, 2021
136.13
140.10
136.13
139.94
291,807
+3.45(+2.53%)
Nov 15, 2021
139.66
139.66
135.28
136.49
221,860
-3.03(-2.17%)
Nov 12, 2021
138.43
139.70
137.68
139.52
263,178
+1.68(+1.22%)
Nov 11, 2021
136.84
140.17
136.84
137.84
240,809
+0.17(+0.12%)
Nov 10, 2021
138.58
137.67
239,980
-2.15(-1.54%)
Nov 09, 2021
139.60
140.64
137.74
139.82
253,443
+0.27(+0.19%)
Nov 08, 2021
134.92
140.02
134.19
139.55
377,100
+4.51(+3.34%)
Nov 05, 2021
136.16
140.05
133.70
135.04
755,401
-2.00(-1.46%)
Nov 04, 2021
132.99
139.48
129.46
137.04
746,520
+11.86(+9.47%)
Nov 03, 2021
125.11
128.27
124.77
125.18
743,392
+0.21(+0.17%)
Nov 02, 2021
124.42
127.62
123.66
124.97
364,675
+0.38(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.