Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.523
5.913
5.523
5.856
139,985
+0.29(+5.13%)
Oct 28, 2010
5.952
5.952
5.504
5.571
369,219
-0.32(-5.49%)
Oct 27, 2010
5.809
5.942
5.752
5.894
84,360
+0.06(+0.98%)
Oct 25, 2010
5.971
5.971
5.799
5.837
60,716
-0.06(-0.97%)
Oct 22, 2010
5.866
6.028
5.761
5.894
45,704
+0.04(+0.65%)
Oct 21, 2010
5.980
6.028
5.653
5.856
79,176
-0.10(-1.76%)
Oct 20, 2010
5.837
6.028
5.809
5.961
254,190
+0.18(+3.13%)
Oct 19, 2010
6.047
6.094
5.704
5.780
127,105
-0.40(-6.47%)
Oct 18, 2010
5.942
6.180
5.809
6.180
104,136
+0.24(+4.01%)
Oct 15, 2010
5.999
6.066
5.742
5.942
154,053
+0.04(+0.65%)
Oct 14, 2010
5.790
6.018
5.314
5.904
205,202
+0.12(+2.14%)
Oct 13, 2010
5.694
5.885
5.599
5.780
172,390
+0.14(+2.53%)
Oct 12, 2010
5.485
5.647
5.437
5.637
36,848
+0.11(+2.07%)
Oct 11, 2010
5.580
5.694
5.437
5.523
47,746
-0.08(-1.36%)
Oct 08, 2010
5.466
5.628
5.285
5.599
87,180
+0.12(+2.26%)
Oct 07, 2010
5.609
5.609
5.428
5.475
48,617
-0.09(-1.54%)
Oct 06, 2010
5.618
5.694
5.466
5.561
86,636
-0.05(-0.85%)
Oct 05, 2010
5.314
5.656
5.123
5.609
186,294
+0.38(+7.29%)
Oct 04, 2010
5.552
5.713
5.209
5.228
187,972
-0.32(-5.83%)
Oct 01, 2010
5.713
5.771
5.456
5.552
94,745
-0.08(-1.35%)
Sep 30, 2010
5.161
5.713
5.075
5.628
280,756
+0.50(+9.85%)
Sep 29, 2010
5.075
5.133
4.961
5.123
41,498
+0.01(+0.19%)
Sep 28, 2010
5.047
5.133
4.914
5.114
30,281
+0.10(+1.90%)
Sep 27, 2010
5.142
5.142
4.942
5.018
45,805
-0.13(-2.59%)
Sep 24, 2010
4.999
5.152
4.885
5.152
97,827
+0.21(+4.24%)
Sep 23, 2010
4.885
4.999
4.885
4.942
43,596
+0.00(+0.00%)
Sep 22, 2010
4.942
4.952
4.771
4.942
52,598
-0.04(-0.76%)
Sep 21, 2010
5.009
5.037
4.904
4.980
51,370
-0.05(-0.95%)
Sep 20, 2010
4.866
5.047
4.809
5.028
118,619
+0.16(+3.33%)
Sep 17, 2010
4.895
4.961
4.809
4.866
133,088
+0.05(+0.99%)
Sep 15, 2010
4.761
4.837
4.714
4.818
51,968
+0.06(+1.20%)
Sep 14, 2010
4.666
4.837
4.628
4.761
95,870
+0.07(+1.42%)
Sep 13, 2010
4.704
4.752
4.647
4.695
116,790
+0.05(+1.02%)
Sep 10, 2010
4.799
4.799
4.618
4.647
89,572
-0.11(-2.40%)
Sep 09, 2010
4.875
4.875
4.704
4.761
76,987
-0.02(-0.40%)
Sep 08, 2010
4.809
4.818
4.714
4.780
40,078
+0.00(+0.00%)
Sep 07, 2010
4.799
4.856
4.761
4.780
90,020
+0.01(+0.20%)
Sep 03, 2010
4.704
4.790
4.656
4.771
109,210
+0.13(+2.87%)
Sep 02, 2010
4.656
4.695
4.561
4.637
79,229
-0.06(-1.22%)
Sep 01, 2010
4.552
4.790
4.533
4.695
160,069
+0.30(+6.71%)
Aug 31, 2010
4.399
4.533
4.342
4.399
53,964
-0.03(-0.65%)
Aug 30, 2010
4.656
4.656
4.428
4.428
64,780
-0.26(-5.49%)
Aug 27, 2010
4.561
4.714
4.426
4.685
67,963
+0.20(+4.46%)
Aug 26, 2010
4.704
4.761
4.457
4.485
75,680
-0.21(-4.46%)
Aug 25, 2010
4.495
4.704
4.323
4.695
83,482
+0.16(+3.57%)
Aug 24, 2010
4.618
4.685
4.504
4.533
93,102
-0.15(-3.25%)
Aug 23, 2010
4.933
4.952
4.685
4.685
80,854
-0.20(-4.09%)
Aug 20, 2010
4.837
4.990
4.733
4.885
134,280
+0.00(+0.00%)
Aug 19, 2010
5.161
5.180
4.790
4.885
122,126
-0.31(-6.04%)
Aug 18, 2010
5.104
5.209
5.009
5.199
62,850
+0.08(+1.49%)
Aug 17, 2010
5.047
5.180
5.028
5.123
89,797
+0.12(+2.48%)
Aug 16, 2010
4.723
5.015
4.723
4.999
80,004
+0.29(+6.06%)
Aug 13, 2010
4.780
4.914
4.571
4.714
159,563
-0.10(-2.17%)
Aug 12, 2010
4.952
5.037
4.780
4.818
94,905
-0.18(-3.62%)
Aug 11, 2010
5.228
5.294
4.971
4.999
120,246
-0.36(-6.75%)
Aug 10, 2010
5.437
5.475
5.361
5.361
61,598
-0.13(-2.43%)
Aug 09, 2010
5.285
5.552
5.237
5.494
115,157
+0.27(+5.10%)
Aug 06, 2010
5.504
5.590
5.142
5.228
175,075
-0.10(-1.96%)
Aug 05, 2010
5.475
5.533
5.294
5.333
84,055
-0.21(-3.78%)
Aug 04, 2010
5.409
5.618
5.409
5.542
152,022
+0.03(+0.52%)
Aug 03, 2010
5.409
5.656
5.066
5.513
155,032
+0.06(+1.05%)
Aug 02, 2010
5.352
5.561
5.352
5.456
143,267
+0.19(+3.62%)
Jul 30, 2010
5.123
5.333
5.095
5.266
96,625
-0.08(-1.43%)
Jul 29, 2010
5.437
5.437
5.266
5.342
74,241
-0.05(-0.88%)
Jul 28, 2010
5.342
5.428
5.285
5.390
86,744
+0.02(+0.35%)
Jul 27, 2010
5.513
5.571
5.256
5.371
117,525
-0.08(-1.40%)
Jul 26, 2010
5.275
5.571
5.180
5.447
177,831
+0.22(+4.19%)
Jul 23, 2010
4.895
5.266
4.875
5.228
103,227
+0.30(+5.98%)
Jul 22, 2010
4.990
5.037
4.904
4.933
91,584
+0.04(+0.78%)
Jul 21, 2010
5.142
5.199
4.895
4.895
79,768
-0.24(-4.64%)
Jul 20, 2010
4.847
5.142
4.847
5.133
65,185
+0.17(+3.45%)
Jul 19, 2010
5.047
5.047
4.809
4.961
134,385
-0.05(-0.95%)
Jul 16, 2010
5.056
5.056
4.952
5.009
98,018
-0.10(-2.05%)
Jul 15, 2010
5.152
5.161
5.047
5.114
44,504
-0.15(-2.89%)
Jul 14, 2010
5.352
5.371
5.209
5.266
51,502
-0.10(-1.95%)
Jul 13, 2010
5.152
5.371
4.999
5.371
181,537
+0.33(+6.62%)
Jul 12, 2010
4.856
5.104
4.856
5.037
97,381
+0.17(+3.52%)
Jul 09, 2010
4.828
4.895
4.828
4.866
58,135
+0.02(+0.39%)
Jul 08, 2010
4.799
4.876
4.724
4.847
50,963
+0.10(+2.21%)
Jul 07, 2010
4.628
4.761
4.628
4.742
90,711
+0.12(+2.68%)
Jul 06, 2010
4.847
4.933
4.533
4.618
120,305
-0.13(-2.81%)
Jul 02, 2010
4.685
4.780
4.661
4.752
53,989
+0.09(+1.84%)
Jul 01, 2010
4.799
4.904
4.571
4.666
162,597
-0.15(-3.16%)
Jun 30, 2010
4.780
4.828
4.704
4.818
157,954
+0.00(+0.00%)
Jun 29, 2010
4.980
4.980
4.771
4.818
95,620
-0.42(-8.00%)
Jun 25, 2010
4.742
5.237
4.695
5.237
304,644
+0.50(+10.44%)
Jun 24, 2010
4.685
4.818
4.685
4.742
54,235
-0.10(-1.97%)
Jun 23, 2010
4.837
4.866
4.676
4.837
55,972
-0.02(-0.39%)
Jun 22, 2010
4.952
4.990
4.799
4.856
62,808
-0.08(-1.54%)
Jun 21, 2010
5.199
5.218
4.904
4.933
79,224
-0.21(-4.07%)
Jun 18, 2010
5.028
5.218
4.971
5.142
220,101
+0.15(+3.05%)
Jun 17, 2010
4.923
5.018
4.761
4.990
63,060
+0.08(+1.55%)
Jun 16, 2010
4.923
4.952
4.828
4.914
72,170
-0.07(-1.34%)
Jun 15, 2010
4.923
5.018
4.809
4.980
93,036
+0.12(+2.55%)
Jun 14, 2010
4.761
4.885
4.685
4.856
70,557
+0.10(+2.20%)
Jun 11, 2010
4.714
4.752
4.609
4.752
73,445
-0.03(-0.60%)
Jun 10, 2010
4.561
4.790
4.504
4.780
127,723
+0.31(+7.04%)
Jun 09, 2010
4.656
4.656
4.418
4.466
135,600
-0.13(-2.90%)
Jun 08, 2010
4.818
4.818
4.428
4.599
147,593
-0.18(-3.78%)
Jun 07, 2010
5.228
5.228
4.771
4.780
145,771
-0.44(-8.39%)
Jun 04, 2010
5.009
5.314
5.009
5.218
192,875
-0.08(-1.44%)
Jun 03, 2010
5.047
5.294
4.990
5.294
132,681
+0.24(+4.71%)
Jun 02, 2010
4.752
5.066
4.685
5.056
97,217
+0.31(+6.63%)
Jun 01, 2010
5.018
5.057
4.723
4.742
115,766
-0.31(-6.21%)
May 28, 2010
5.218
5.190
5.009
5.056
55,851
-0.16(-3.10%)
May 27, 2010
5.056
5.218
4.933
5.218
116,413
+0.29(+5.79%)
May 26, 2010
4.952
5.095
4.904
4.933
120,087
+0.01(+0.19%)
May 25, 2010
4.961
4.961
4.629
4.923
107,697
-0.18(-3.54%)
May 24, 2010
4.990
5.142
4.933
5.104
172,237
+0.12(+2.49%)
May 21, 2010
4.504
5.021
4.504
4.980
247,449
+0.39(+8.51%)
May 20, 2010
4.628
4.823
4.561
4.590
285,494
-0.27(-5.49%)
May 19, 2010
4.799
4.914
4.704
4.856
194,164
+0.02(+0.39%)
May 18, 2010
4.990
4.999
4.761
4.837
1,484,767
-0.12(-2.50%)
May 17, 2010
4.952
4.980
4.809
4.961
107,252
+0.04(+0.77%)
May 14, 2010
4.999
4.999
4.771
4.923
125,811
-0.10(-1.90%)
May 13, 2010
5.275
5.333
4.971
5.018
127,920
-0.29(-5.39%)
May 12, 2010
5.114
5.352
5.114
5.304
122,011
+0.19(+3.72%)
May 11, 2010
5.237
5.294
4.971
5.114
110,719
+0.02(+0.37%)
May 10, 2010
5.114
5.428
4.847
5.095
244,562
+0.48(+10.31%)
May 07, 2010
5.275
5.275
4.476
4.618
244,670
-0.24(-4.90%)
May 06, 2010
5.085
5.199
3.333
4.856
327,782
-0.27(-5.20%)
May 05, 2010
5.075
5.199
4.904
5.123
104,620
+0.09(+1.70%)
May 04, 2010
5.199
5.199
4.990
5.037
175,964
-0.24(-4.51%)
May 03, 2010
5.333
5.361
5.095
5.275
180,693
-0.06(-1.07%)
Apr 30, 2010
5.637
5.637
5.323
5.333
210,383
-0.32(-5.72%)
Apr 29, 2010
5.704
5.713
5.552
5.656
128,031
-0.03(-0.50%)
Apr 28, 2010
5.590
5.732
5.285
5.685
119,085
+0.10(+1.88%)
Apr 27, 2010
5.799
5.818
5.513
5.580
154,308
-0.22(-3.78%)
Apr 26, 2010
5.713
5.866
5.713
5.799
63,770
+0.07(+1.16%)
Apr 23, 2010
5.685
5.885
5.590
5.732
148,693
+0.04(+0.67%)
Apr 22, 2010
5.609
5.713
5.447
5.694
78,101
+0.02(+0.34%)
Apr 21, 2010
5.561
5.809
5.523
5.675
129,285
+0.13(+2.41%)
Apr 20, 2010
5.437
5.552
5.323
5.542
75,459
+0.10(+1.93%)
Apr 19, 2010
5.475
5.580
5.285
5.437
143,743
-0.06(-1.04%)
Apr 16, 2010
5.618
5.618
5.447
5.494
170,747
-0.11(-2.04%)
Apr 15, 2010
5.513
5.856
5.466
5.609
369,264
+0.07(+1.20%)
Apr 14, 2010
5.304
5.542
5.295
5.542
102,001
+0.18(+3.37%)
Apr 13, 2010
5.504
5.504
5.333
5.361
106,303
-0.12(-2.26%)
Apr 12, 2010
5.609
5.609
5.447
5.485
115,791
-0.08(-1.37%)
Apr 09, 2010
5.647
5.666
5.475
5.561
138,559
-0.06(-1.02%)
Apr 08, 2010
5.323
5.713
5.237
5.618
391,163
+0.39(+7.47%)
Apr 07, 2010
5.609
5.609
5.218
5.228
218,359
-0.30(-5.51%)
Apr 06, 2010
5.609
5.609
5.399
5.533
188,050
-0.08(-1.36%)
Apr 05, 2010
5.371
5.742
5.247
5.609
307,740
+0.29(+5.37%)
Apr 01, 2010
4.847
5.323
5.323
5.323
647,838
+0.56(+11.80%)
Mar 31, 2010
4.523
4.866
4.523
4.761
832,365
+0.49(+11.36%)
Mar 30, 2010
4.142
4.276
4.095
4.276
188,570
+0.13(+3.22%)
Mar 29, 2010
4.142
4.190
4.047
4.142
62,359
+0.00(+0.00%)
Mar 26, 2010
3.980
4.142
3.980
4.142
71,127
+0.20(+5.07%)
Mar 25, 2010
4.047
4.152
3.942
3.942
46,069
-0.10(-2.36%)
Mar 24, 2010
4.152
4.228
4.028
4.038
69,896
-0.13(-3.20%)
Mar 23, 2010
4.218
4.218
4.123
4.171
55,296
-0.04(-0.90%)
Mar 22, 2010
4.047
4.237
3.942
4.209
87,517
+0.14(+3.51%)
Mar 19, 2010
4.047
4.066
3.904
4.066
132,404
+0.05(+1.19%)
Mar 18, 2010
4.047
4.114
4.009
4.018
72,822
-0.07(-1.63%)
Mar 17, 2010
4.180
4.266
4.047
4.085
163,672
-0.10(-2.28%)
Mar 16, 2010
4.295
4.314
4.123
4.180
75,429
-0.13(-3.09%)
Mar 15, 2010
4.304
4.361
4.285
4.314
52,467
-0.04(-0.88%)
Mar 12, 2010
4.437
4.437
4.285
4.352
59,475
-0.09(-1.93%)
Mar 11, 2010
4.409
4.437
4.314
4.437
95,978
+0.01(+0.21%)
Mar 10, 2010
4.371
4.457
4.371
4.428
126,083
+0.05(+1.09%)
Mar 09, 2010
4.285
4.457
4.285
4.380
113,684
+0.04(+0.88%)
Mar 08, 2010
4.380
4.418
4.333
4.342
47,801
-0.06(-1.30%)
Mar 05, 2010
4.295
4.409
4.237
4.399
127,045
+0.10(+2.21%)
Mar 04, 2010
4.333
4.380
4.228
4.304
70,702
-0.01(-0.22%)
Mar 03, 2010
4.161
4.323
4.047
4.314
120,904
+0.16(+3.90%)
Mar 02, 2010
4.047
4.171
3.980
4.152
151,943
+0.10(+2.35%)
Mar 01, 2010
3.895
4.133
3.895
4.057
151,976
+0.16(+4.16%)
Feb 26, 2010
4.009
4.047
3.866
3.895
110,754
-0.10(-2.62%)
Feb 25, 2010
3.847
3.999
3.799
3.999
82,533
+0.10(+2.69%)
Feb 24, 2010
3.980
4.028
3.857
3.895
95,050
-0.09(-2.15%)
Feb 23, 2010
4.038
4.038
3.952
3.980
199,778
-0.05(-1.18%)
Feb 22, 2010
3.857
4.066
3.799
4.028
242,380
+0.17(+4.44%)
Feb 19, 2010
3.857
4.052
3.771
3.857
226,773
+0.00(+0.00%)
Feb 18, 2010
3.952
4.009
3.818
3.857
219,737
-0.10(-2.41%)
Feb 17, 2010
3.980
4.009
3.914
3.952
115,987
-0.01(-0.24%)
Feb 16, 2010
4.028
4.085
3.904
3.961
123,944
-0.01(-0.24%)
Feb 12, 2010
3.904
3.971
3.971
3.971
218,011
+0.08(+1.96%)
Feb 11, 2010
3.942
3.999
3.895
3.895
298,089
-0.03(-0.73%)
Feb 10, 2010
4.085
4.085
3.742
3.923
283,997
-0.16(-3.96%)
Feb 09, 2010
4.466
4.466
4.066
4.085
247,729
-0.39(-8.72%)
Feb 08, 2010
4.476
4.714
4.428
4.476
281,564
+0.00(+0.00%)
Feb 05, 2010
4.295
4.504
4.058
4.476
107,254
+0.17(+3.98%)
Feb 04, 2010
4.266
4.323
4.131
4.304
178,732
+0.00(+0.00%)
Feb 03, 2010
4.295
4.323
4.106
4.304
134,154
+0.00(+0.00%)
Feb 02, 2010
4.552
4.552
4.285
4.304
92,528
-0.20(-4.44%)
Feb 01, 2010
4.228
4.514
4.199
4.504
107,105
+0.29(+6.77%)
Jan 29, 2010
4.247
4.428
4.104
4.218
192,562
-0.01(-0.23%)
Jan 28, 2010
4.485
4.485
4.180
4.228
205,747
-0.25(-5.53%)
Jan 27, 2010
4.418
4.514
4.380
4.476
70,023
+0.02(+0.43%)
Jan 26, 2010
4.342
4.542
4.295
4.457
133,160
+0.11(+2.63%)
Jan 25, 2010
4.571
4.618
4.314
4.342
173,135
-0.20(-4.40%)
Jan 22, 2010
4.571
4.676
4.523
4.542
169,261
-0.03(-0.63%)
Jan 21, 2010
4.723
4.818
4.571
4.571
179,725
-0.11(-2.44%)
Jan 20, 2010
4.676
4.714
4.599
4.685
154,838
-0.05(-1.01%)
Jan 19, 2010
4.676
4.733
4.647
4.733
133,399
+0.06(+1.22%)
Jan 15, 2010
4.695
4.676
4.676
4.676
153,007
+0.00(+0.00%)
Jan 14, 2010
4.647
4.691
4.647
4.676
104,584
+0.05(+1.03%)
Jan 13, 2010
4.685
4.733
4.618
4.628
95,239
-0.06(-1.22%)
Jan 12, 2010
4.695
4.752
4.647
4.685
66,744
-0.04(-0.81%)
Jan 11, 2010
4.666
4.749
4.637
4.723
284,793
+0.06(+1.22%)
Jan 08, 2010
4.599
4.666
4.580
4.666
70,615
+0.07(+1.45%)
Jan 07, 2010
4.571
4.676
4.523
4.599
83,763
+0.04(+0.84%)
Jan 06, 2010
4.476
4.714
4.466
4.561
132,819
+0.10(+2.13%)
Jan 05, 2010
4.390
4.523
4.342
4.466
350,244
+0.04(+0.86%)
Jan 04, 2010
4.399
4.476
4.333
4.428
155,730
+0.07(+1.53%)
Dec 31, 2009
4.380
4.361
4.361
4.361
118,982
-0.05(-1.08%)
Dec 30, 2009
4.133
4.428
4.104
4.409
155,549
+0.25(+5.95%)
Dec 29, 2009
4.161
4.190
4.105
4.161
106,196
-0.01(-0.23%)
Dec 28, 2009
4.314
4.314
4.152
4.171
106,129
-0.14(-3.31%)
Dec 24, 2009
4.276
4.314
4.124
4.314
65,664
+0.05(+1.12%)
Dec 23, 2009
4.247
4.333
4.171
4.266
120,088
+0.03(+0.67%)
Dec 22, 2009
4.247
4.285
4.237
4.237
112,717
-0.01(-0.22%)
Dec 21, 2009
4.142
4.276
4.095
4.247
104,071
+0.11(+2.77%)
Dec 18, 2009
4.171
4.285
4.085
4.133
411,734
+0.01(+0.23%)
Dec 17, 2009
4.095
4.180
4.057
4.123
74,180
-0.01(-0.23%)
Dec 16, 2009
4.047
4.142
3.907
4.133
164,138
+0.11(+2.84%)
Dec 15, 2009
4.057
4.066
3.885
4.018
137,072
-0.04(-0.94%)
Dec 14, 2009
3.942
4.104
3.867
4.057
105,343
+0.19(+4.93%)
Dec 11, 2009
4.057
4.057
3.857
3.866
88,941
-0.16(-4.02%)
Dec 10, 2009
4.152
4.161
3.990
4.028
51,101
-0.11(-2.76%)
Dec 09, 2009
4.028
4.142
3.971
4.142
58,920
+0.10(+2.59%)
Dec 08, 2009
4.190
4.228
4.028
4.038
139,154
-0.19(-4.50%)
Dec 07, 2009
4.095
4.237
3.990
4.228
113,672
+0.16(+3.98%)
Dec 04, 2009
3.990
4.114
3.961
4.066
97,061
+0.16(+4.15%)
Dec 03, 2009
3.980
4.019
3.885
3.904
83,686
-0.08(-1.91%)
Dec 02, 2009
3.799
3.999
3.723
3.980
136,647
+0.18(+4.76%)
Dec 01, 2009
3.847
3.866
3.761
3.799
114,548
-0.01(-0.25%)
Nov 30, 2009
3.790
3.809
3.620
3.809
107,262
+0.03(+0.76%)
Nov 27, 2009
3.704
3.828
3.676
3.780
70,638
-0.03(-0.75%)
Nov 25, 2009
3.914
3.914
3.809
3.809
59,240
-0.08(-1.96%)
Nov 24, 2009
3.933
3.933
3.809
3.885
77,905
-0.04(-0.97%)
Nov 23, 2009
3.857
3.942
3.838
3.923
152,257
+0.10(+2.49%)
Nov 20, 2009
3.761
3.838
3.723
3.828
125,141
+0.05(+1.26%)
Nov 19, 2009
3.799
3.847
3.761
3.780
133,756
-0.08(-1.98%)
Nov 18, 2009
3.847
3.904
3.695
3.857
128,006
+0.00(+0.00%)
Nov 17, 2009
3.676
3.866
3.649
3.857
189,945
+0.14(+3.85%)
Nov 16, 2009
3.647
3.714
3.628
3.714
195,534
+0.05(+1.30%)
Nov 13, 2009
3.590
3.676
3.533
3.666
103,305
+0.10(+2.67%)
Nov 12, 2009
3.647
3.704
3.552
3.571
93,559
-0.10(-2.60%)
Nov 11, 2009
3.657
3.713
3.628
3.666
82,735
+0.03(+0.79%)
Nov 10, 2009
3.761
3.828
3.542
3.638
113,026
-0.16(-4.26%)
Nov 09, 2009
3.790
3.799
3.676
3.799
132,423
+0.05(+1.27%)
Nov 06, 2009
3.704
3.847
3.638
3.752
118,750
+0.02(+0.51%)
Nov 05, 2009
3.428
3.760
3.409
3.733
213,490
+0.30(+8.89%)
Nov 04, 2009
3.466
3.476
3.333
3.428
236,140
-0.01(-0.28%)
Nov 03, 2009
3.304
3.447
3.295
3.438
84,400
+0.08(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.