Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.589
8.361
7.589
8.018
468,319
-0.06(-0.71%)
Oct 30, 2014
7.951
8.218
7.846
8.075
317,329
+0.11(+1.44%)
Oct 29, 2014
7.923
8.056
7.695
7.961
242,422
+0.03(+0.36%)
Oct 28, 2014
7.504
7.961
7.426
7.932
225,549
+0.50(+6.79%)
Oct 27, 2014
7.304
7.380
7.380
7.427
194,691
+0.05(+0.65%)
Oct 24, 2014
7.542
7.608
7.342
7.380
260,532
-0.12(-1.65%)
Oct 23, 2014
7.266
7.637
7.132
7.504
292,234
+0.33(+4.65%)
Oct 22, 2014
7.389
7.685
7.170
7.170
203,201
-0.23(-3.09%)
Oct 21, 2014
7.485
7.660
7.142
7.399
217,238
-0.02(-0.26%)
Oct 20, 2014
7.399
7.580
7.351
7.418
216,708
-0.02(-0.26%)
Oct 17, 2014
7.618
7.656
7.370
7.437
196,550
-0.06(-0.76%)
Oct 16, 2014
7.037
7.580
7.037
7.494
198,803
+0.34(+4.79%)
Oct 15, 2014
7.161
7.265
6.851
7.151
438,403
-0.12(-1.70%)
Oct 14, 2014
7.608
7.921
7.237
7.275
424,308
-0.21(-2.80%)
Oct 13, 2014
7.408
7.589
7.389
7.485
495,681
+0.09(+1.16%)
Oct 10, 2014
7.485
7.627
7.380
7.399
414,533
-0.13(-1.77%)
Oct 09, 2014
7.808
7.808
7.523
7.532
312,509
-0.28(-3.54%)
Oct 08, 2014
7.532
7.894
7.523
7.808
261,973
+0.26(+3.40%)
Oct 07, 2014
7.542
7.713
7.485
7.551
310,939
-0.07(-0.94%)
Oct 06, 2014
7.875
7.923
7.618
7.623
214,284
-0.25(-3.20%)
Oct 03, 2014
8.037
8.123
7.837
7.875
169,584
-0.08(-0.96%)
Oct 02, 2014
7.799
7.999
7.656
7.951
303,148
+0.18(+2.33%)
Oct 01, 2014
8.142
8.256
7.770
7.770
538,791
-0.40(-4.90%)
Sep 30, 2014
8.456
8.570
8.104
8.170
473,987
-0.32(-3.81%)
Sep 29, 2014
8.532
8.684
8.418
8.494
190,393
-0.12(-1.44%)
Sep 26, 2014
8.599
8.684
8.570
8.618
191,921
+0.02(+0.22%)
Sep 25, 2014
8.513
8.684
8.513
8.599
292,141
+0.04(+0.44%)
Sep 24, 2014
8.627
8.742
8.513
8.561
239,987
-0.08(-0.88%)
Sep 23, 2014
8.542
8.694
8.523
8.637
588,158
+0.04(+0.44%)
Sep 22, 2014
8.484
8.665
8.427
8.599
279,449
+0.08(+0.89%)
Sep 19, 2014
8.970
8.970
8.504
8.523
482,738
-0.43(-4.79%)
Sep 18, 2014
9.142
9.142
8.875
8.951
188,808
-0.17(-1.88%)
Sep 17, 2014
9.056
9.237
8.980
9.122
217,045
+0.04(+0.42%)
Sep 16, 2014
9.608
9.808
8.932
9.084
546,752
-0.10(-1.14%)
Sep 15, 2014
9.456
9.503
8.913
9.189
440,609
-0.30(-3.11%)
Sep 12, 2014
9.513
9.532
9.303
9.484
386,001
-0.05(-0.50%)
Sep 11, 2014
9.361
9.784
9.294
9.532
539,890
+0.08(+0.81%)
Sep 10, 2014
9.380
9.617
9.130
9.456
469,228
+0.07(+0.76%)
Sep 09, 2014
10.67
11.38
9.380
9.384
1,769,027
-1.27(-11.93%)
Sep 08, 2014
9.780
11.10
9.770
10.66
1,161,052
+0.89(+9.06%)
Sep 05, 2014
9.808
9.960
9.727
9.770
302,010
-0.07(-0.68%)
Sep 04, 2014
9.780
10.38
9.741
9.837
1,285,244
+0.10(+0.98%)
Sep 03, 2014
9.999
10.09
9.703
9.741
258,812
-0.22(-2.20%)
Sep 02, 2014
10.03
10.27
9.922
9.960
329,788
-0.02(-0.19%)
Aug 29, 2014
9.922
9.979
9.979
9.979
226,832
+0.14(+1.45%)
Aug 28, 2014
9.856
9.970
9.741
9.837
172,079
-0.11(-1.15%)
Aug 27, 2014
10.08
10.08
9.903
9.951
112,115
-0.13(-1.32%)
Aug 26, 2014
9.827
10.09
9.827
10.08
202,331
+0.25(+2.52%)
Aug 25, 2014
10.09
10.15
9.822
9.837
174,768
-0.18(-1.81%)
Aug 22, 2014
10.23
10.23
10.01
10.02
251,954
-0.21(-2.05%)
Aug 21, 2014
10.15
10.26
10.05
10.23
116,784
+0.03(+0.28%)
Aug 20, 2014
10.22
10.29
9.960
10.20
131,899
-0.09(-0.83%)
Aug 19, 2014
10.30
10.49
10.23
10.28
167,714
-0.01(-0.09%)
Aug 18, 2014
10.32
10.47
10.22
10.29
122,338
+0.08(+0.74%)
Aug 15, 2014
10.45
10.45
10.16
10.22
145,467
-0.10(-1.01%)
Aug 14, 2014
10.36
10.62
10.19
10.32
187,899
-0.05(-0.46%)
Aug 13, 2014
10.27
10.47
10.13
10.37
239,983
+0.12(+1.21%)
Aug 12, 2014
10.18
10.36
10.11
10.25
162,536
+0.03(+0.28%)
Aug 11, 2014
10.22
10.45
10.13
10.22
123,957
+0.02(+0.19%)
Aug 08, 2014
10.12
10.39
10.06
10.20
165,946
-0.03(-0.28%)
Aug 07, 2014
10.42
10.42
10.05
10.23
211,286
-0.13(-1.29%)
Aug 06, 2014
10.05
10.40
10.04
10.36
235,153
+0.22(+2.16%)
Aug 05, 2014
10.16
10.26
9.951
10.14
307,824
-0.12(-1.21%)
Aug 04, 2014
10.07
10.28
9.999
10.27
575,579
+0.27(+2.67%)
Aug 01, 2014
11.37
11.41
9.808
9.999
1,811,294
-3.00(-23.08%)
Jul 31, 2014
12.99
13.43
12.74
13.00
303,809
-0.21(-1.59%)
Jul 30, 2014
12.86
13.43
12.86
13.21
295,836
+0.47(+3.66%)
Jul 29, 2014
12.83
12.90
12.66
12.74
110,023
-0.07(-0.52%)
Jul 28, 2014
12.49
12.88
12.30
12.81
202,695
+0.30(+2.36%)
Jul 25, 2014
12.81
12.81
12.35
12.51
179,313
-0.40(-3.10%)
Jul 24, 2014
13.04
13.04
12.72
12.91
101,779
-0.03(-0.22%)
Jul 23, 2014
13.20
13.20
12.86
12.94
115,853
-0.26(-1.95%)
Jul 22, 2014
13.22
13.28
13.07
13.20
156,432
+0.11(+0.87%)
Jul 21, 2014
13.10
13.23
12.99
13.08
152,009
-0.13(-1.01%)
Jul 18, 2014
12.27
13.24
12.27
13.22
261,553
+0.90(+7.35%)
Jul 17, 2014
12.81
12.95
12.23
12.31
323,363
-0.67(-5.14%)
Jul 16, 2014
13.14
13.31
12.73
12.98
234,788
-0.10(-0.80%)
Jul 15, 2014
13.77
13.77
13.03
13.08
295,156
-0.63(-4.58%)
Jul 14, 2014
13.86
14.02
13.34
13.71
456,284
+0.11(+0.84%)
Jul 11, 2014
13.36
13.63
13.11
13.60
467,449
+0.26(+1.93%)
Jul 10, 2014
12.12
13.38
12.09
13.34
804,655
+1.37(+11.46%)
Jul 09, 2014
11.90
12.22
11.79
11.97
165,209
+0.10(+0.80%)
Jul 08, 2014
12.10
12.10
11.54
11.87
223,072
-0.22(-1.81%)
Jul 07, 2014
12.43
12.44
11.97
12.09
166,118
-0.34(-2.76%)
Jul 03, 2014
12.22
12.44
12.44
12.44
189,867
+0.25(+2.03%)
Jul 02, 2014
12.31
12.62
12.08
12.19
267,780
-0.08(-0.62%)
Jul 01, 2014
12.26
12.67
12.16
12.26
520,790
+0.15(+1.26%)
Jun 30, 2014
11.19
12.18
10.58
12.11
825,115
+1.18(+10.80%)
Jun 27, 2014
10.75
11.00
10.75
10.93
213,008
+0.09(+0.79%)
Jun 26, 2014
10.82
10.89
10.67
10.85
59,000
+0.03(+0.26%)
Jun 25, 2014
10.67
10.85
10.57
10.82
123,505
+0.09(+0.80%)
Jun 24, 2014
10.88
11.09
10.72
10.73
98,729
-0.14(-1.31%)
Jun 23, 2014
10.95
10.99
10.74
10.87
83,875
-0.10(-0.87%)
Jun 20, 2014
11.00
11.09
10.87
10.97
253,947
+0.04(+0.35%)
Jun 19, 2014
11.05
11.14
10.90
10.93
106,675
-0.10(-0.95%)
Jun 18, 2014
10.98
11.17
10.88
11.04
142,015
-0.05(-0.43%)
Jun 17, 2014
10.62
11.25
10.61
11.08
298,557
+0.41(+3.84%)
Jun 16, 2014
10.48
10.71
10.46
10.67
63,316
+0.16(+1.54%)
Jun 13, 2014
10.61
10.67
10.47
10.51
62,468
-0.12(-1.16%)
Jun 12, 2014
10.71
10.71
10.49
10.64
126,457
-0.07(-0.62%)
Jun 11, 2014
10.66
10.74
10.53
10.70
142,615
+0.03(+0.27%)
Jun 10, 2014
10.64
10.71
10.57
10.67
118,462
+0.23(+2.19%)
Jun 06, 2014
10.22
10.57
10.20
10.45
234,367
+0.39(+3.88%)
Jun 05, 2014
9.903
10.18
9.741
10.06
225,802
+0.16(+1.64%)
Jun 04, 2014
9.827
9.951
9.770
9.894
144,000
-0.01(-0.10%)
Jun 03, 2014
10.04
10.08
9.827
9.903
94,831
-0.17(-1.70%)
Jun 02, 2014
10.29
10.29
10.03
10.07
146,053
-0.22(-2.13%)
May 30, 2014
10.34
10.47
10.16
10.29
141,029
-0.05(-0.46%)
May 29, 2014
10.29
10.44
10.19
10.34
179,541
+0.13(+1.31%)
May 28, 2014
10.18
10.31
10.07
10.21
103,528
-0.03(-0.28%)
May 27, 2014
10.27
10.31
10.16
10.24
121,228
+0.10(+0.94%)
May 23, 2014
10.10
10.14
10.14
10.14
86,952
+0.01(+0.09%)
May 22, 2014
9.932
10.22
9.932
10.13
50,553
+0.18(+1.82%)
May 21, 2014
10.16
10.26
9.898
9.951
101,233
-0.17(-1.69%)
May 20, 2014
10.13
10.17
9.694
10.12
262,951
-0.08(-0.75%)
May 19, 2014
10.11
10.27
10.07
10.20
78,178
+0.09(+0.85%)
May 16, 2014
9.903
10.12
9.808
10.11
153,806
+0.22(+2.21%)
May 15, 2014
10.02
10.02
9.646
9.894
191,474
-0.15(-1.52%)
May 14, 2014
10.27
10.27
9.913
10.05
185,994
-0.23(-2.22%)
May 13, 2014
10.59
10.61
10.12
10.27
165,760
-0.23(-2.18%)
May 12, 2014
10.09
10.58
10.09
10.50
369,586
+0.60(+6.06%)
May 09, 2014
9.684
9.922
9.541
9.903
136,248
+0.23(+2.36%)
May 08, 2014
9.675
9.922
9.599
9.675
179,096
+0.01(+0.10%)
May 07, 2014
9.818
9.884
9.522
9.665
215,572
-0.14(-1.46%)
May 06, 2014
9.979
10.19
9.760
9.808
164,134
-0.24(-2.37%)
May 05, 2014
9.932
10.19
9.751
10.05
211,114
+0.03(+0.29%)
May 02, 2014
10.32
10.32
9.637
10.02
263,796
-0.25(-2.41%)
May 01, 2014
10.94
10.94
10.08
10.27
381,431
-0.53(-4.94%)
Apr 30, 2014
9.846
10.85
9.671
10.80
637,391
+1.03(+10.53%)
Apr 29, 2014
10.05
10.30
9.741
9.770
233,108
-0.19(-1.91%)
Apr 28, 2014
10.27
10.35
9.799
9.960
227,763
-0.25(-2.42%)
Apr 25, 2014
10.33
10.34
10.11
10.21
350,543
-0.17(-1.65%)
Apr 24, 2014
10.47
10.58
10.09
10.38
247,601
-0.01(-0.09%)
Apr 23, 2014
10.76
10.76
10.33
10.39
176,571
-0.39(-3.62%)
Apr 22, 2014
10.65
10.93
10.46
10.78
312,646
+0.51(+4.96%)
Apr 21, 2014
10.01
10.29
9.894
10.27
193,885
+0.25(+2.52%)
Apr 17, 2014
9.884
10.02
10.02
10.02
134,839
+0.09(+0.86%)
Apr 16, 2014
9.913
9.979
9.675
9.932
147,249
+0.11(+1.16%)
Apr 15, 2014
9.932
10.12
9.522
9.818
211,039
-0.04(-0.39%)
Apr 14, 2014
10.25
10.27
9.760
9.856
190,680
-0.25(-2.45%)
Apr 11, 2014
9.894
10.27
9.894
10.10
460,386
+0.10(+1.05%)
Apr 10, 2014
9.979
10.08
9.808
9.999
341,248
-0.02(-0.19%)
Apr 09, 2014
9.818
10.05
9.694
10.02
333,553
+0.22(+2.24%)
Apr 08, 2014
9.951
10.29
9.732
9.799
295,635
-0.17(-1.72%)
Apr 07, 2014
10.05
10.24
9.808
9.970
317,214
-0.15(-1.50%)
Apr 04, 2014
10.72
10.72
9.989
10.12
339,271
-0.50(-4.66%)
Apr 03, 2014
10.88
11.03
10.47
10.62
177,971
-0.26(-2.36%)
Apr 02, 2014
11.04
11.15
10.81
10.87
280,865
+0.11(+1.06%)
Apr 01, 2014
10.04
10.80
10.04
10.76
420,352
+0.71(+7.11%)
Mar 31, 2014
10.01
10.30
9.751
10.05
269,704
+0.09(+0.86%)
Mar 28, 2014
9.332
10.12
9.332
9.960
366,009
+0.67(+7.17%)
Mar 27, 2014
9.541
9.618
9.227
9.294
215,759
-0.21(-2.20%)
Mar 26, 2014
10.19
10.19
9.494
9.503
243,694
-0.55(-5.49%)
Mar 25, 2014
10.07
10.24
9.856
10.06
119,293
+0.05(+0.48%)
Mar 24, 2014
10.24
10.39
9.665
10.01
183,983
-0.22(-2.14%)
Mar 21, 2014
10.12
10.38
10.08
10.23
209,112
+0.13(+1.32%)
Mar 20, 2014
10.11
10.30
9.999
10.09
77,754
-0.01(-0.09%)
Mar 19, 2014
10.17
10.17
9.913
10.10
119,629
-0.08(-0.75%)
Mar 18, 2014
9.818
10.26
9.804
10.18
117,293
+0.40(+4.09%)
Mar 17, 2014
9.456
9.960
9.456
9.780
145,158
+0.06(+0.59%)
Mar 14, 2014
9.608
9.884
9.484
9.722
232,708
+0.04(+0.39%)
Mar 13, 2014
9.732
10.01
9.522
9.684
251,512
-0.03(-0.29%)
Mar 12, 2014
9.837
9.894
9.637
9.713
287,480
-0.19(-1.92%)
Mar 11, 2014
10.01
10.17
9.808
9.903
261,506
-0.23(-2.26%)
Mar 10, 2014
10.29
10.52
9.837
10.13
395,848
-0.24(-2.30%)
Mar 07, 2014
10.60
10.60
10.35
10.37
189,534
-0.21(-1.98%)
Mar 06, 2014
10.31
10.75
10.30
10.58
296,252
-0.16(-1.51%)
Mar 05, 2014
10.68
11.00
10.60
10.74
326,875
-0.19(-1.74%)
Mar 04, 2014
11.24
11.41
10.89
10.93
396,428
-0.13(-1.21%)
Mar 03, 2014
11.24
11.40
10.97
11.07
213,945
-0.31(-2.76%)
Feb 28, 2014
11.70
11.80
11.21
11.38
294,050
-0.19(-1.65%)
Feb 27, 2014
11.36
11.59
11.23
11.57
287,450
+0.10(+0.91%)
Feb 26, 2014
11.45
11.82
11.38
11.46
379,999
+0.01(+0.08%)
Feb 25, 2014
11.56
11.58
11.25
11.46
247,696
+0.09(+0.75%)
Feb 24, 2014
11.60
11.64
11.33
11.37
293,323
-0.18(-1.57%)
Feb 21, 2014
11.43
11.76
10.81
11.55
587,032
+0.37(+3.32%)
Feb 20, 2014
10.87
11.27
10.47
11.18
230,971
+0.36(+3.34%)
Feb 19, 2014
11.02
11.03
10.68
10.82
100,971
-0.22(-1.98%)
Feb 18, 2014
10.75
11.18
10.67
11.04
108,041
+0.33(+3.11%)
Feb 14, 2014
10.66
10.70
10.70
10.70
89,577
+0.04(+0.36%)
Feb 13, 2014
10.51
10.76
10.47
10.67
74,773
+0.04(+0.36%)
Feb 12, 2014
10.35
10.66
10.24
10.63
325,938
+0.32(+3.14%)
Feb 11, 2014
10.37
10.53
10.19
10.30
87,011
-0.02(-0.18%)
Feb 10, 2014
10.39
10.41
10.11
10.32
83,361
-0.08(-0.73%)
Feb 07, 2014
10.13
10.47
10.04
10.40
128,006
+0.28(+2.73%)
Feb 06, 2014
10.29
10.33
9.903
10.12
224,166
-0.15(-1.48%)
Feb 05, 2014
10.22
10.54
10.01
10.27
158,160
-0.06(-0.55%)
Feb 04, 2014
10.40
10.89
10.27
10.33
168,946
-0.03(-0.28%)
Feb 03, 2014
11.09
11.26
10.19
10.36
265,437
-0.78(-7.01%)
Jan 31, 2014
11.07
11.29
11.00
11.14
235,818
-0.18(-1.60%)
Jan 30, 2014
11.57
11.57
11.31
11.32
194,825
-0.09(-0.75%)
Jan 29, 2014
11.27
11.72
11.27
11.41
196,867
-0.03(-0.25%)
Jan 28, 2014
11.07
11.52
11.04
11.44
200,878
+0.42(+3.80%)
Jan 27, 2014
11.11
11.23
10.91
11.02
205,406
-0.09(-0.77%)
Jan 24, 2014
11.36
11.48
11.01
11.10
161,452
-0.30(-2.59%)
Jan 23, 2014
11.64
11.64
11.40
11.40
126,924
-0.26(-2.21%)
Jan 22, 2014
11.60
11.69
11.47
11.66
99,025
+0.05(+0.41%)
Jan 21, 2014
11.57
11.66
11.45
11.61
121,686
+0.15(+1.33%)
Jan 17, 2014
11.34
11.46
11.46
11.46
173,170
+0.06(+0.50%)
Jan 16, 2014
11.58
11.64
11.23
11.40
172,693
-0.24(-2.05%)
Jan 15, 2014
11.85
12.00
11.50
11.64
189,691
-0.21(-1.77%)
Jan 14, 2014
10.96
11.85
10.81
11.85
359,397
+0.90(+8.27%)
Jan 13, 2014
11.39
11.47
10.81
10.94
281,705
-0.45(-3.93%)
Jan 10, 2014
11.66
11.66
11.28
11.39
240,509
+0.01(+0.08%)
Jan 09, 2014
10.94
11.39
10.74
11.38
410,625
+0.51(+4.73%)
Jan 08, 2014
10.64
10.87
10.43
10.87
228,160
+0.25(+2.33%)
Jan 07, 2014
10.11
10.66
10.11
10.62
196,892
+0.59(+5.89%)
Jan 06, 2014
10.12
10.14
9.960
10.03
130,835
+0.01(+0.09%)
Jan 03, 2014
9.760
10.15
9.751
10.02
151,229
+0.28(+2.83%)
Jan 02, 2014
9.875
9.903
9.599
9.741
194,108
-0.14(-1.45%)
Dec 31, 2013
9.913
9.884
9.884
9.884
207,405
-0.04(-0.38%)
Dec 30, 2013
9.932
10.04
9.856
9.922
149,802
-0.04(-0.38%)
Dec 27, 2013
10.23
10.29
9.922
9.960
189,862
-0.29(-2.79%)
Dec 26, 2013
10.51
10.57
10.24
10.25
103,195
-0.24(-2.27%)
Dec 24, 2013
10.47
10.52
10.38
10.48
41,359
+0.00(+0.00%)
Dec 23, 2013
10.46
10.70
10.36
10.48
136,506
+0.04(+0.36%)
Dec 20, 2013
10.10
10.47
10.02
10.45
314,746
+0.34(+3.39%)
Dec 19, 2013
10.17
10.24
10.04
10.10
79,474
-0.12(-1.21%)
Dec 18, 2013
10.20
10.31
9.932
10.23
154,638
+0.03(+0.28%)
Dec 17, 2013
10.42
10.42
10.09
10.20
139,217
-0.29(-2.73%)
Dec 16, 2013
10.33
10.74
10.28
10.48
292,383
+0.30(+2.99%)
Dec 13, 2013
10.44
10.47
10.13
10.18
178,118
-0.20(-1.93%)
Dec 12, 2013
10.23
10.45
10.16
10.38
97,922
+0.14(+1.39%)
Dec 11, 2013
10.49
10.49
10.05
10.24
189,553
-0.21(-2.01%)
Dec 10, 2013
10.47
10.83
10.33
10.45
200,303
-0.08(-0.72%)
Dec 09, 2013
10.69
10.85
10.47
10.52
163,668
-0.20(-1.87%)
Dec 06, 2013
10.99
11.04
10.56
10.72
0
-0.09(-0.79%)
Dec 05, 2013
10.67
11.03
10.54
10.81
0
+0.14(+1.34%)
Dec 04, 2013
11.15
11.15
10.23
10.67
0
-0.57(-5.09%)
Dec 03, 2013
11.34
11.46
11.16
11.24
0
-0.12(-1.09%)
Dec 02, 2013
11.67
11.71
11.28
11.36
208,922
-0.31(-2.69%)
Nov 29, 2013
11.86
11.90
11.66
11.67
0
-0.11(-0.97%)
Nov 27, 2013
11.58
11.85
11.47
11.79
0
+0.26(+2.23%)
Nov 26, 2013
11.52
11.66
11.46
11.53
0
+0.03(+0.25%)
Nov 25, 2013
11.87
11.98
11.38
11.50
139,914
-0.34(-2.89%)
Nov 22, 2013
11.76
11.95
11.75
11.85
0
+0.12(+1.06%)
Nov 21, 2013
11.40
11.85
11.40
11.72
124,359
+0.34(+3.01%)
Nov 20, 2013
11.58
11.75
11.28
11.38
0
-0.16(-1.40%)
Nov 19, 2013
11.65
11.88
11.46
11.54
135,308
-0.06(-0.49%)
Nov 18, 2013
11.69
11.83
11.53
11.60
0
-0.03(-0.25%)
Nov 15, 2013
11.75
11.90
11.60
11.63
0
-0.17(-1.45%)
Nov 14, 2013
12.08
12.10
11.60
11.80
155,586
-0.32(-2.67%)
Nov 13, 2013
11.86
12.15
11.79
12.12
0
+0.19(+1.60%)
Nov 12, 2013
11.47
11.96
11.43
11.93
0
+0.46(+3.98%)
Nov 11, 2013
11.66
11.95
11.47
11.47
0
+0.04(+0.33%)
Nov 08, 2013
11.66
12.03
11.40
11.44
0
-0.24(-2.04%)
Nov 07, 2013
12.19
12.30
11.58
11.67
445,424
-0.49(-3.99%)
Nov 06, 2013
12.70
12.70
12.16
12.16
190,640
-0.43(-3.40%)
Nov 05, 2013
12.75
12.75
12.43
12.59
0
-0.26(-2.00%)
Nov 04, 2013
13.12
13.15
12.75
12.85
389,849
-0.23(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.