Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.742
7.846
7.637
7.827
189,627
+0.09(+1.11%)
Oct 30, 2019
7.742
7.761
7.647
7.742
94,580
+0.01(+0.12%)
Oct 29, 2019
7.713
7.751
7.618
7.732
131,676
-0.02(-0.25%)
Oct 28, 2019
7.827
7.894
7.666
7.751
117,277
-0.08(-0.97%)
Oct 25, 2019
7.704
7.856
7.618
7.827
118,877
+0.11(+1.48%)
Oct 24, 2019
7.723
7.780
7.599
7.713
120,766
+0.01(+0.12%)
Oct 23, 2019
7.723
7.808
7.637
7.704
143,943
-0.01(-0.12%)
Oct 22, 2019
7.637
7.770
7.599
7.713
171,986
+0.09(+1.12%)
Oct 21, 2019
7.589
7.637
7.513
7.627
138,237
+0.06(+0.75%)
Oct 18, 2019
7.742
7.799
7.532
7.570
251,301
-0.23(-2.93%)
Oct 17, 2019
7.570
7.837
7.542
7.799
311,473
+0.26(+3.47%)
Oct 16, 2019
7.466
7.570
7.456
7.537
208,653
+0.03(+0.44%)
Oct 15, 2019
7.447
7.523
7.399
7.504
103,799
+0.06(+0.77%)
Oct 14, 2019
7.427
7.580
7.351
7.447
169,493
-0.02(-0.26%)
Oct 11, 2019
7.351
7.542
7.256
7.466
210,660
+0.16(+2.15%)
Oct 10, 2019
7.323
7.466
7.294
7.308
294,082
-0.02(-0.32%)
Oct 09, 2019
7.142
7.347
7.104
7.332
183,099
+0.23(+3.22%)
Oct 08, 2019
7.009
7.123
6.932
7.104
185,833
+0.05(+0.67%)
Oct 07, 2019
7.075
7.132
6.970
7.056
104,931
-0.05(-0.74%)
Oct 04, 2019
7.180
7.275
7.075
7.108
77,501
-0.07(-0.99%)
Oct 03, 2019
7.161
7.247
6.999
7.180
180,524
+0.01(+0.20%)
Oct 02, 2019
7.047
7.208
6.942
7.166
191,853
+0.08(+1.14%)
Oct 01, 2019
7.256
7.304
7.009
7.085
184,609
-0.20(-2.75%)
Sep 30, 2019
7.313
7.323
7.199
7.285
154,687
+0.01(+0.20%)
Sep 27, 2019
7.399
7.437
7.237
7.270
124,338
-0.16(-2.12%)
Sep 26, 2019
7.666
7.675
7.418
7.427
110,376
-0.28(-3.64%)
Sep 25, 2019
7.789
7.856
7.666
7.708
102,995
-0.08(-1.04%)
Sep 24, 2019
7.913
7.970
7.761
7.789
154,918
-0.09(-1.09%)
Sep 23, 2019
7.837
7.904
7.704
7.875
166,016
+0.02(+0.24%)
Sep 20, 2019
7.827
7.932
7.789
7.856
363,982
+0.04(+0.49%)
Sep 19, 2019
7.885
7.989
7.818
7.818
104,196
-0.07(-0.85%)
Sep 18, 2019
8.132
8.170
7.751
7.885
214,437
-0.23(-2.82%)
Sep 17, 2019
7.980
8.123
7.885
8.113
246,557
+0.13(+1.67%)
Sep 16, 2019
8.085
8.161
7.931
7.980
180,184
-0.13(-1.64%)
Sep 13, 2019
8.104
8.208
8.038
8.113
185,981
-0.04(-0.47%)
Sep 12, 2019
8.046
8.246
7.942
8.151
302,392
+0.09(+1.06%)
Sep 11, 2019
7.951
8.066
7.761
8.066
268,525
+0.17(+2.17%)
Sep 10, 2019
7.827
8.037
7.770
7.894
269,494
+0.08(+0.97%)
Sep 09, 2019
7.761
7.970
7.704
7.818
269,422
+0.07(+0.86%)
Sep 06, 2019
7.751
7.789
7.627
7.751
402,523
+0.04(+0.49%)
Sep 05, 2019
7.647
7.761
7.504
7.713
332,380
+0.18(+2.40%)
Sep 04, 2019
7.666
7.761
7.523
7.532
234,340
-0.13(-1.74%)
Sep 03, 2019
7.751
7.808
7.589
7.666
250,771
-0.15(-1.95%)
Aug 30, 2019
7.961
7.961
7.780
7.818
125,913
-0.10(-1.32%)
Aug 29, 2019
7.875
8.008
7.837
7.923
183,387
+0.10(+1.34%)
Aug 28, 2019
7.923
7.989
7.789
7.818
327,325
-0.15(-1.91%)
Aug 27, 2019
8.199
8.199
7.951
7.970
260,983
-0.14(-1.76%)
Aug 26, 2019
8.189
8.227
7.999
8.113
175,544
+0.00(+0.00%)
Aug 23, 2019
8.066
8.227
8.008
8.113
298,873
+0.07(+0.83%)
Aug 22, 2019
8.066
8.142
7.732
8.046
384,063
+0.02(+0.24%)
Aug 21, 2019
7.789
8.037
7.732
8.027
306,448
+0.30(+3.82%)
Aug 20, 2019
7.599
7.756
7.580
7.732
282,911
+0.17(+2.27%)
Aug 19, 2019
7.637
7.685
7.551
7.561
258,998
+0.01(+0.13%)
Aug 16, 2019
7.447
7.627
7.447
7.551
313,470
+0.15(+2.06%)
Aug 15, 2019
7.523
7.523
7.247
7.399
254,026
-0.10(-1.40%)
Aug 14, 2019
7.637
7.647
7.427
7.504
330,852
-0.31(-4.02%)
Aug 13, 2019
7.580
7.846
7.494
7.818
516,267
+0.28(+3.66%)
Aug 12, 2019
7.456
7.780
7.437
7.542
514,607
+0.03(+0.38%)
Aug 09, 2019
7.551
7.627
7.504
7.513
336,048
-0.05(-0.63%)
Aug 08, 2019
7.456
7.589
7.399
7.561
353,259
+0.14(+1.93%)
Aug 07, 2019
7.304
7.456
7.218
7.418
454,232
-0.01(-0.13%)
Aug 06, 2019
7.485
7.532
7.237
7.427
284,160
+0.00(+0.00%)
Aug 05, 2019
7.494
7.618
7.313
7.427
320,168
-0.27(-3.47%)
Aug 02, 2019
7.904
7.904
6.913
7.694
812,397
+0.10(+1.38%)
Aug 01, 2019
7.656
7.799
7.494
7.589
318,669
-0.07(-0.87%)
Jul 31, 2019
7.570
7.837
7.561
7.656
318,963
+0.10(+1.39%)
Jul 30, 2019
7.361
7.599
7.313
7.551
251,154
+0.12(+1.67%)
Jul 29, 2019
7.285
7.475
7.266
7.427
293,231
+0.19(+2.63%)
Jul 26, 2019
7.199
7.313
7.170
7.237
223,892
+0.05(+0.66%)
Jul 25, 2019
7.294
7.380
7.170
7.189
211,310
-0.11(-1.56%)
Jul 24, 2019
7.009
7.313
7.009
7.304
317,552
+0.25(+3.51%)
Jul 23, 2019
7.151
7.194
6.999
7.056
168,442
-0.09(-1.20%)
Jul 22, 2019
7.104
7.180
7.018
7.142
142,702
+0.05(+0.67%)
Jul 19, 2019
7.056
7.199
6.999
7.094
182,726
+0.00(+0.00%)
Jul 18, 2019
7.018
7.123
7.018
7.094
231,436
+0.04(+0.54%)
Jul 17, 2019
7.037
7.142
7.018
7.056
181,665
+0.01(+0.14%)
Jul 16, 2019
7.066
7.170
7.037
7.047
178,117
-0.06(-0.80%)
Jul 15, 2019
7.066
7.142
6.970
7.104
183,656
+0.04(+0.54%)
Jul 12, 2019
7.047
7.094
6.980
7.066
203,414
+0.02(+0.27%)
Jul 11, 2019
6.970
7.123
6.961
7.047
290,291
+0.05(+0.68%)
Jul 10, 2019
7.066
7.104
6.904
6.999
262,908
-0.03(-0.41%)
Jul 09, 2019
6.970
7.066
6.837
7.028
182,943
+0.03(+0.41%)
Jul 08, 2019
7.151
7.189
6.951
6.999
374,161
-0.21(-2.91%)
Jul 05, 2019
7.199
7.223
7.104
7.208
132,424
-0.03(-0.39%)
Jul 03, 2019
7.199
7.237
7.104
7.237
155,632
+0.05(+0.66%)
Jul 02, 2019
7.208
7.213
7.085
7.189
179,968
-0.04(-0.53%)
Jul 01, 2019
7.361
7.380
7.113
7.228
244,827
-0.02(-0.26%)
Jun 28, 2019
7.266
7.427
7.228
7.247
1,649,159
+0.01(+0.13%)
Jun 27, 2019
7.113
7.237
7.094
7.237
290,441
+0.14(+2.01%)
Jun 26, 2019
7.266
7.370
7.094
7.094
227,503
-0.14(-1.97%)
Jun 25, 2019
7.208
7.304
7.151
7.237
255,087
+0.00(+0.00%)
Jun 24, 2019
7.323
7.427
7.228
7.237
214,994
-0.10(-1.30%)
Jun 21, 2019
7.418
7.447
7.275
7.332
318,301
-0.10(-1.41%)
Jun 20, 2019
7.475
7.599
7.399
7.437
317,462
+0.10(+1.30%)
Jun 19, 2019
7.427
7.456
7.151
7.342
588,188
+0.01(+0.13%)
Jun 18, 2019
7.075
7.370
7.075
7.332
376,079
+0.29(+4.05%)
Jun 17, 2019
6.951
7.094
6.909
7.047
242,763
+0.12(+1.79%)
Jun 14, 2019
6.913
6.961
6.847
6.923
202,049
-0.03(-0.41%)
Jun 13, 2019
6.923
7.018
6.913
6.951
292,124
+0.04(+0.55%)
Jun 12, 2019
7.142
7.142
6.818
6.913
599,290
-0.25(-3.46%)
Jun 11, 2019
7.256
7.418
7.142
7.161
312,240
-0.02(-0.27%)
Jun 10, 2019
7.266
7.466
7.113
7.180
522,615
-0.01(-0.13%)
Jun 07, 2019
6.856
7.247
6.685
7.189
611,083
+0.08(+1.07%)
Jun 06, 2019
7.142
7.170
7.028
7.113
440,519
-0.04(-0.53%)
Jun 05, 2019
7.313
7.313
7.047
7.151
453,212
-0.15(-2.09%)
Jun 04, 2019
7.342
7.427
7.237
7.304
398,937
+0.07(+0.92%)
Jun 03, 2019
7.237
7.313
7.170
7.237
563,096
+0.06(+0.80%)
May 31, 2019
7.504
7.504
7.149
7.180
483,280
-0.42(-5.51%)
May 30, 2019
7.713
7.721
7.437
7.599
457,498
-0.07(-0.87%)
May 29, 2019
7.647
7.689
7.304
7.666
609,542
+0.01(+0.12%)
May 28, 2019
7.304
7.704
7.266
7.656
974,623
+0.35(+4.82%)
May 24, 2019
7.370
7.442
7.247
7.304
188,082
-0.04(-0.52%)
May 23, 2019
7.447
7.504
7.237
7.342
456,688
-0.21(-2.77%)
May 22, 2019
7.713
7.751
7.485
7.551
419,065
-0.14(-1.86%)
May 21, 2019
7.456
7.789
7.456
7.694
458,353
+0.27(+3.59%)
May 20, 2019
7.380
7.551
7.199
7.427
594,254
-0.11(-1.52%)
May 17, 2019
7.732
7.789
7.523
7.542
519,090
-0.29(-3.65%)
May 16, 2019
8.046
8.075
7.761
7.827
596,839
-0.25(-3.07%)
May 15, 2019
8.018
8.446
8.013
8.075
688,984
-0.02(-0.24%)
May 14, 2019
9.675
9.684
7.904
8.094
2,361,122
-0.69(-7.81%)
May 13, 2019
9.799
9.799
8.418
8.780
1,090,987
-1.11(-11.26%)
May 10, 2019
9.970
10.02
9.451
9.894
463,852
-0.10(-1.05%)
May 09, 2019
9.561
10.23
9.522
9.999
556,134
+0.40(+4.17%)
May 08, 2019
9.884
9.960
9.522
9.599
538,648
-0.35(-3.54%)
May 07, 2019
9.094
10.09
9.094
9.951
900,857
+0.92(+10.23%)
May 06, 2019
8.932
9.065
8.918
9.027
167,429
-0.07(-0.73%)
May 03, 2019
8.970
9.265
8.923
9.094
379,630
+0.15(+1.70%)
May 02, 2019
9.075
9.142
8.875
8.942
233,680
-0.09(-0.95%)
May 01, 2019
9.027
9.113
8.894
9.027
291,796
+0.03(+0.32%)
Apr 30, 2019
8.570
8.999
8.513
8.999
329,259
+0.42(+4.88%)
Apr 29, 2019
8.713
8.770
8.532
8.580
118,861
-0.16(-1.85%)
Apr 26, 2019
8.827
8.865
8.627
8.742
151,957
-0.10(-1.08%)
Apr 25, 2019
8.789
8.932
8.637
8.837
264,301
+0.04(+0.43%)
Apr 24, 2019
9.056
9.084
8.723
8.799
311,452
-0.25(-2.74%)
Apr 23, 2019
9.037
9.361
8.999
9.046
703,572
+0.06(+0.64%)
Apr 22, 2019
8.713
9.046
8.713
8.989
287,053
+0.23(+2.61%)
Apr 18, 2019
8.780
8.799
8.647
8.761
148,911
-0.02(-0.22%)
Apr 17, 2019
8.713
8.837
8.627
8.780
311,339
+0.16(+1.88%)
Apr 16, 2019
8.504
8.665
8.418
8.618
115,222
+0.11(+1.34%)
Apr 15, 2019
8.542
8.561
8.456
8.504
158,672
-0.03(-0.33%)
Apr 12, 2019
8.218
8.561
8.208
8.532
324,707
+0.35(+4.31%)
Apr 11, 2019
8.323
8.380
8.170
8.180
115,774
-0.13(-1.60%)
Apr 10, 2019
8.161
8.351
8.123
8.313
127,517
+0.15(+1.87%)
Apr 09, 2019
8.113
8.189
8.037
8.161
113,784
+0.06(+0.70%)
Apr 08, 2019
8.256
8.256
8.094
8.104
204,971
-0.14(-1.73%)
Apr 05, 2019
8.285
8.380
8.208
8.246
149,121
-0.03(-0.35%)
Apr 04, 2019
8.218
8.308
8.151
8.275
179,644
+0.06(+0.70%)
Apr 03, 2019
8.313
8.380
8.151
8.218
507,163
-0.07(-0.80%)
Apr 02, 2019
8.351
8.351
8.170
8.285
301,611
-0.03(-0.34%)
Apr 01, 2019
8.075
8.332
8.063
8.313
277,101
+0.29(+3.56%)
Mar 29, 2019
7.932
8.066
7.885
8.027
257,392
+0.18(+2.31%)
Mar 28, 2019
7.866
7.932
7.837
7.846
119,721
-0.03(-0.36%)
Mar 27, 2019
7.932
7.999
7.846
7.875
165,805
-0.05(-0.60%)
Mar 26, 2019
8.113
8.142
7.789
7.923
332,323
-0.12(-1.54%)
Mar 25, 2019
7.523
8.066
7.513
8.046
645,361
+0.50(+6.56%)
Mar 22, 2019
7.856
7.894
7.542
7.551
321,556
-0.34(-4.34%)
Mar 21, 2019
7.770
7.942
7.770
7.894
223,297
+0.12(+1.59%)
Mar 20, 2019
7.808
7.942
7.761
7.770
262,291
-0.01(-0.12%)
Mar 19, 2019
7.866
7.913
7.780
7.780
217,010
-0.03(-0.37%)
Mar 18, 2019
7.751
7.818
7.608
7.808
415,336
+0.03(+0.37%)
Mar 15, 2019
7.780
8.113
7.742
7.780
775,117
+0.01(+0.12%)
Mar 14, 2019
7.970
7.980
7.723
7.770
379,947
-0.21(-2.63%)
Mar 13, 2019
7.970
8.051
7.913
7.980
391,426
+0.03(+0.36%)
Mar 12, 2019
8.218
8.218
7.875
7.951
411,262
-0.23(-2.79%)
Mar 11, 2019
8.113
8.275
7.999
8.180
377,033
+0.13(+1.66%)
Mar 08, 2019
7.923
8.199
7.923
8.046
407,669
-0.05(-0.59%)
Mar 07, 2019
8.265
8.346
8.037
8.094
331,139
-0.17(-2.07%)
Mar 06, 2019
8.380
8.380
8.218
8.265
356,977
-0.11(-1.36%)
Mar 05, 2019
8.523
8.523
8.280
8.380
738,565
-0.15(-1.79%)
Mar 04, 2019
8.446
8.704
8.380
8.532
453,472
+0.06(+0.67%)
Mar 01, 2019
8.570
8.608
8.275
8.475
440,538
-0.08(-0.89%)
Feb 28, 2019
8.627
8.732
8.456
8.551
786,078
-0.14(-1.64%)
Feb 27, 2019
7.742
8.913
7.713
8.694
1,637,909
-0.46(-4.99%)
Feb 26, 2019
9.399
9.513
9.122
9.151
421,559
-0.24(-2.54%)
Feb 25, 2019
9.380
9.503
9.303
9.389
195,122
+0.04(+0.41%)
Feb 22, 2019
9.218
9.484
9.213
9.351
216,541
+0.16(+1.76%)
Feb 21, 2019
9.322
9.427
9.170
9.189
159,308
-0.14(-1.53%)
Feb 20, 2019
9.503
9.618
9.227
9.332
321,466
-0.17(-1.80%)
Feb 19, 2019
9.494
9.599
9.446
9.503
476,894
+0.04(+0.40%)
Feb 15, 2019
9.418
9.494
9.351
9.465
202,784
+0.11(+1.22%)
Feb 14, 2019
9.437
9.494
9.341
9.351
135,189
-0.11(-1.21%)
Feb 13, 2019
9.484
9.527
9.380
9.465
143,374
+0.00(+0.00%)
Feb 12, 2019
9.446
9.541
9.380
9.465
240,875
+0.08(+0.81%)
Feb 11, 2019
9.389
9.437
9.284
9.389
101,320
+0.00(+0.00%)
Feb 08, 2019
9.341
9.437
9.246
9.389
131,689
+0.00(+0.00%)
Feb 07, 2019
9.503
9.648
9.251
9.389
213,597
-0.16(-1.70%)
Feb 06, 2019
9.284
9.589
9.189
9.551
287,716
+0.29(+3.08%)
Feb 05, 2019
9.056
9.275
9.046
9.265
132,862
+0.22(+2.42%)
Feb 04, 2019
8.980
9.075
8.923
9.046
148,709
+0.10(+1.17%)
Feb 01, 2019
9.065
9.132
8.894
8.942
178,420
-0.10(-1.05%)
Jan 31, 2019
9.008
9.227
8.923
9.037
231,759
-0.01(-0.11%)
Jan 30, 2019
8.923
9.103
8.856
9.046
166,867
+0.14(+1.60%)
Jan 29, 2019
9.094
9.294
8.903
8.903
172,116
-0.20(-2.20%)
Jan 28, 2019
8.942
9.113
8.704
9.103
507,411
+0.06(+0.63%)
Jan 25, 2019
8.951
9.180
8.951
9.046
239,014
+0.11(+1.28%)
Jan 24, 2019
8.999
9.046
8.923
8.932
268,868
-0.04(-0.42%)
Jan 23, 2019
9.303
9.399
8.893
8.970
279,252
-0.32(-3.48%)
Jan 22, 2019
9.303
9.399
9.151
9.294
226,691
-0.04(-0.41%)
Jan 18, 2019
9.256
9.351
9.151
9.332
206,774
+0.10(+1.14%)
Jan 17, 2019
9.132
9.284
9.027
9.227
193,490
+0.03(+0.31%)
Jan 16, 2019
9.075
9.227
8.970
9.199
179,678
+0.14(+1.58%)
Jan 15, 2019
8.865
9.071
8.618
9.056
151,885
+0.17(+1.93%)
Jan 14, 2019
8.932
8.989
8.780
8.884
90,574
-0.09(-0.96%)
Jan 11, 2019
8.932
9.065
8.780
8.970
167,604
+0.02(+0.21%)
Jan 10, 2019
8.903
8.999
8.789
8.951
176,619
+0.02(+0.21%)
Jan 09, 2019
8.932
9.065
8.894
8.932
141,113
-0.01(-0.11%)
Jan 08, 2019
9.075
9.150
8.894
8.942
199,575
-0.07(-0.74%)
Jan 07, 2019
8.913
9.151
8.799
9.008
240,166
+0.10(+1.07%)
Jan 04, 2019
8.665
9.084
8.546
8.913
372,699
+0.36(+4.23%)
Jan 03, 2019
9.265
9.427
8.361
8.551
510,923
+0.02(+0.22%)
Jan 02, 2019
8.418
8.646
8.370
8.532
141,039
+0.00(+0.00%)
Dec 31, 2018
8.418
8.589
8.199
8.532
197,218
+0.18(+2.17%)
Dec 28, 2018
8.351
8.494
8.208
8.351
156,367
+0.00(+0.00%)
Dec 27, 2018
8.313
8.437
8.018
8.351
316,883
-0.05(-0.57%)
Dec 26, 2018
8.018
8.418
8.018
8.399
261,288
+0.38(+4.75%)
Dec 24, 2018
7.742
8.161
7.723
8.018
150,591
+0.11(+1.45%)
Dec 21, 2018
8.170
8.304
7.827
7.904
545,974
-0.26(-3.15%)
Dec 20, 2018
8.313
8.532
8.027
8.161
255,586
-0.15(-1.83%)
Dec 19, 2018
8.494
8.942
8.246
8.313
504,221
-0.15(-1.80%)
Dec 18, 2018
8.475
8.618
8.256
8.465
306,256
+0.03(+0.34%)
Dec 17, 2018
7.961
8.694
7.932
8.437
693,154
+0.40(+4.98%)
Dec 14, 2018
8.075
8.285
8.037
8.037
208,140
-0.09(-1.06%)
Dec 13, 2018
8.123
8.208
8.046
8.123
194,875
+0.00(+0.00%)
Dec 12, 2018
8.199
8.437
8.104
8.123
171,747
-0.01(-0.12%)
Dec 11, 2018
8.323
8.370
8.056
8.132
174,459
-0.10(-1.27%)
Dec 10, 2018
8.008
8.294
8.008
8.237
170,620
+0.24(+2.98%)
Dec 07, 2018
8.199
8.561
7.999
7.999
260,752
-0.17(-2.10%)
Dec 06, 2018
8.237
8.285
7.913
8.170
385,232
-0.15(-1.83%)
Dec 04, 2018
8.761
8.851
8.256
8.323
390,131
-0.47(-5.31%)
Dec 03, 2018
9.075
9.170
8.780
8.789
196,295
-0.25(-2.74%)
Nov 30, 2018
9.132
9.151
8.756
9.037
296,458
-0.11(-1.25%)
Nov 29, 2018
9.246
9.303
9.132
9.151
271,713
-0.12(-1.33%)
Nov 28, 2018
9.227
9.313
9.018
9.275
186,076
+0.12(+1.35%)
Nov 27, 2018
9.075
9.313
9.075
9.151
230,526
-0.03(-0.31%)
Nov 26, 2018
9.161
9.199
9.008
9.180
160,567
+0.11(+1.26%)
Nov 23, 2018
9.008
9.208
9.008
9.065
66,264
+0.04(+0.42%)
Nov 21, 2018
9.027
9.027
9.027
0
-0.02(-0.21%)
Nov 20, 2018
8.561
9.084
8.456
9.046
401,766
+0.35(+4.05%)
Nov 19, 2018
9.113
9.122
8.656
8.694
233,876
-0.41(-4.50%)
Nov 16, 2018
9.075
9.132
8.751
9.103
413,339
-0.13(-1.44%)
Nov 15, 2018
8.637
9.256
8.637
9.237
368,251
+0.65(+7.54%)
Nov 14, 2018
8.723
8.980
8.580
8.589
528,711
-0.08(-0.88%)
Nov 13, 2018
8.561
8.827
8.523
8.665
584,250
+0.10(+1.11%)
Nov 12, 2018
8.713
8.713
8.275
8.570
234,298
-0.17(-1.96%)
Nov 09, 2018
8.837
8.980
8.623
8.742
258,022
-0.03(-0.33%)
Nov 08, 2018
9.208
9.208
8.770
8.770
174,476
-0.48(-5.15%)
Nov 07, 2018
9.151
9.361
9.132
9.246
206,271
+0.19(+2.10%)
Nov 06, 2018
8.837
9.132
8.808
9.056
323,078
+0.07(+0.79%)
Nov 05, 2018
9.713
9.789
8.792
8.984
498,152
-0.72(-7.41%)
Nov 02, 2018
8.951
9.789
8.770
9.703
589,030
-0.20(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.